• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Singapore Straits Times (IX: STI )

    3,280.10 -7.65 (-0.23%)
    Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2006 2462 2490 2462 2482 0 +4.59(+0.19%)
    Feb 27, 2006 2462 2477 2455 2477 0 +23.70(+0.97%)
    Feb 24, 2006 2437 2457 2435 2454 0 +18.09(+0.74%)
    Feb 23, 2006 2437 2440 2429 2436 0 +7.69(+0.32%)
    Feb 22, 2006 2443 2443 2428 2428 0 -15.67(-0.64%)
    Feb 21, 2006 2437 2449 2437 2444 0 +11.79(+0.48%)
    Feb 20, 2006 2428 2437 2424 2432 0 +0.43(+0.02%)
    Feb 17, 2006 2447 2452 2430 2431 0 -3.32(-0.14%)
    Feb 16, 2006 2434 2450 2431 2435 0 +10.49(+0.43%)
    Feb 15, 2006 2448 2448 2415 2424 0 -16.81(-0.69%)
    Feb 14, 2006 2434 2447 2426 2441 0 +11.48(+0.47%)
    Feb 13, 2006 2427 2439 2424 2430 0 +5.91(+0.24%)
    Feb 10, 2006 2432 2435 2421 2424 0 -8.03(-0.33%)
    Feb 09, 2006 2442 2445 2428 2432 0 +3.37(+0.14%)
    Feb 08, 2006 2444 2445 2423 2428 0 -20.48(-0.84%)
    Feb 07, 2006 2444 2450 2441 2449 0 +7.65(+0.31%)
    Feb 06, 2006 2427 2441 2420 2441 0 +9.36(+0.38%)
    Feb 03, 2006 2431 2437 2426 2432 0 -9.67(-0.40%)
    Feb 02, 2006 2443 2449 2435 2441 0 +9.65(+0.40%)
    Feb 01, 2006 2426 2434 2421 2432 0 +19.66(+0.82%)
    Jan 31, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
    Jan 30, 2006 2401 2412 2401 2412 0 +0.00(+0.00%)
    Jan 27, 2006 2401 2417 2395 2412 0 +23.86(+1.00%)
    Jan 26, 2006 2381 2389 2376 2388 0 +9.58(+0.40%)
    Jan 25, 2006 2375 2388 2375 2379 0 +10.32(+0.44%)
    Jan 24, 2006 2373 2386 2368 2368 0 +3.35(+0.14%)
    Jan 23, 2006 2372 2378 2354 2365 0 -23.94(-1.00%)
    Jan 20, 2006 2385 2395 2377 2389 0 +10.39(+0.44%)
    Jan 19, 2006 2371 2383 2368 2379 0 +19.22(+0.81%)
    Jan 18, 2006 2366 2376 2352 2359 0 -17.66(-0.74%)
    Jan 17, 2006 2402 2412 2374 2377 0 -24.24(-1.01%)
    Jan 16, 2006 2407 2414 2399 2401 0 -4.66(-0.19%)
    Jan 13, 2006 2411 2415 2402 2406 0 -1.52(-0.06%)
    Jan 12, 2006 2424 2426 2403 2407 0 -11.27(-0.47%)
    Jan 11, 2006 2436 2441 2415 2419 0 -7.34(-0.30%)
    Jan 10, 2006 2424 2433 2421 2426 0 +0.00(+0.00%)
    Jan 09, 2006 2424 2433 2421 2426 0 +5.25(+0.22%)
    Jan 06, 2006 2407 2423 2402 2421 0 +16.99(+0.71%)
    Jan 05, 2006 2393 2415 2392 2404 0 +19.61(+0.82%)
    Jan 04, 2006 2384 2397 2382 2384 0 +14.77(+0.62%)
    Jan 03, 2006 2355 2373 2353 2369 0 +22.03(+0.94%)
    Dec 30, 2005 2351 2356 2342 2347 0 +1.96(+0.08%)
    Dec 29, 2005 2335 2348 2333 2345 0 +7.49(+0.32%)
    Dec 28, 2005 2333 2339 2326 2338 0 +2.95(+0.13%)
    Dec 27, 2005 2331 2335 2328 2335 0 +6.65(+0.29%)
    Dec 23, 2005 2329 2335 2326 2328 0 +4.63(+0.20%)
    Dec 22, 2005 2333 2336 2320 2324 0 -9.01(-0.39%)
    Dec 21, 2005 2335 2335 2326 2333 0 +3.95(+0.17%)
    Dec 20, 2005 2333 2333 2320 2329 0 +2.17(+0.09%)
    Dec 19, 2005 2327 2334 2324 2327 0 +1.02(+0.04%)
    Dec 16, 2005 2324 2333 2315 2326 0 -0.20(-0.01%)
    Dec 15, 2005 2328 2335 2322 2326 0 +1.35(+0.06%)
    Dec 14, 2005 2331 2336 2322 2324 0 +0.41(+0.02%)
    Dec 13, 2005 2338 2338 2321 2324 0 -7.43(-0.32%)
    Dec 12, 2005 2332 2338 2326 2331 0 +10.30(+0.44%)
    Dec 09, 2005 2303 2326 2302 2321 0 +15.39(+0.67%)
    Dec 08, 2005 2311 2316 2298 2306 0 -6.10(-0.26%)
    Dec 07, 2005 2315 2317 2309 2312 0 +3.46(+0.15%)
    Dec 06, 2005 2321 2321 2308 2308 0 -24.26(-1.04%)
    Dec 05, 2005 2335 2340 2317 2333 0 +0.09(+0.00%)
    Dec 02, 2005 2329 2335 2323 2333 0 +21.53(+0.93%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.