Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3106
3122
3105
3113
0
+2.61(+0.08%)
May 23, 2011
3150
3150
3107
3110
0
-58.06(-1.83%)
May 22, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 21, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 20, 2011
3173
3176
3160
3169
0
-4.02(-0.13%)
May 19, 2011
3151
3181
3149
3173
0
+31.35(+1.00%)
May 18, 2011
3133
3145
3125
3141
0
+4.73(+0.15%)
May 17, 2011
3144
3147
3127
3136
0
+0.00(+0.00%)
May 16, 2011
3144
3147
3127
3136
0
-27.20(-0.86%)
May 15, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 14, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 13, 2011
3152
3168
3133
3164
0
+33.23(+1.06%)
May 12, 2011
3163
3167
3129
3130
0
-46.73(-1.47%)
May 11, 2011
3168
3181
3160
3177
0
+20.92(+0.66%)
May 10, 2011
3141
3165
3130
3156
0
+19.32(+0.62%)
May 09, 2011
3109
3146
3109
3137
0
+37.42(+1.21%)
May 08, 2011
3094
3104
3078
3100
0
+0.00(+0.00%)
May 07, 2011
3110
3110
3078
3100
0
+0.00(+0.00%)
May 06, 2011
3094
3104
3078
3100
0
-10.33(-0.33%)
May 05, 2011
3109
3119
3098
3110
0
-3.91(-0.13%)
May 04, 2011
3149
3150
3101
3114
0
-39.81(-1.26%)
May 03, 2011
3181
3182
3144
3154
0
-26.29(-0.83%)
May 02, 2011
3196
3196
3169
3180
0
+0.00(+0.00%)
Apr 29, 2011
3196
3196
3169
3180
0
-5.13(-0.16%)
Apr 28, 2011
3200
3201
3180
3185
0
+2.31(+0.07%)
Apr 27, 2011
3193
3206
3154
3183
0
+10.85(+0.34%)
Apr 26, 2011
3183
3183
3169
3172
0
-15.89(-0.50%)
Apr 25, 2011
3205
3208
3187
3188
0
-7.01(-0.22%)
Apr 24, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 23, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 22, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 21, 2011
3170
3204
3170
3195
0
+28.93(+0.91%)
Apr 20, 2011
3141
3168
3126
3166
0
+40.43(+1.29%)
Apr 19, 2011
3125
3130
3110
3125
0
-19.01(-0.60%)
Apr 18, 2011
3158
3169
3136
3144
0
-8.92(-0.28%)
Apr 17, 2011
3163
3167
3148
3153
0
+0.00(+0.00%)
Apr 16, 2011
3159
3167
3148
3153
0
+0.00(+0.00%)
Apr 15, 2011
3163
3167
3148
3153
0
-5.62(-0.18%)
Apr 14, 2011
3166
3171
3155
3159
0
-13.16(-0.41%)
Apr 13, 2011
3172
3172
3172
0
+34.08(+1.09%)
Apr 12, 2011
3138
3138
3138
0
-22.44(-0.71%)
Apr 11, 2011
3160
3160
3160
0
-26.87(-0.84%)
Apr 10, 2011
3187
3187
3187
0
+110.94(+3.61%)
Apr 09, 2011
3075
3084
3071
3076
0
-110.94(-3.48%)
Apr 08, 2011
3167
3187
3159
3187
0
+15.66(+0.49%)
Apr 07, 2011
3168
3174
3157
3172
0
+1.32(+0.04%)
Apr 06, 2011
3154
3170
3142
3170
0
+23.58(+0.75%)
Apr 05, 2011
3138
3165
3134
3147
0
+6.13(+0.20%)
Apr 04, 2011
3130
3145
3128
3141
0
+64.25(+2.09%)
Apr 03, 2011
3075
3084
3071
3076
0
+0.00(+0.00%)
Apr 02, 2011
3075
3084
3071
3076
0
-44.10(-1.41%)
Apr 01, 2011
3108
3131
3103
3120
0
+14.62(+0.47%)
Mar 31, 2011
3104
3115
3093
3106
0
+10.53(+0.34%)
Mar 30, 2011
3071
3110
3065
3095
0
+38.37(+1.26%)
Mar 29, 2011
3058
3064
3044
3057
0
-0.43(-0.01%)
Mar 28, 2011
3063
3068
3044
3057
0
-13.46(-0.44%)
Mar 27, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 26, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 25, 2011
3053
3078
3052
3071
0
+27.81(+0.91%)
Mar 24, 2011
3024
3052
3014
3043
0
+20.84(+0.69%)
Mar 23, 2011
2996
3027
2996
3022
0
+19.44(+0.65%)
Mar 22, 2011
2991
3011
2981
3003
0
+19.24(+0.64%)
Mar 21, 2011
2953
2990
2946
2984
0
+47.73(+1.63%)
Mar 20, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 19, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 18, 2011
2965
2967
2920
2936
0
-7.10(-0.24%)
Mar 17, 2011
2935
2951
2933
2943
0
-28.12(-0.95%)
Mar 16, 2011
2971
2981
2946
2971
0
+24.92(+0.85%)
Mar 15, 2011
3008
3009
2932
2946
0
-84.78(-2.80%)
Mar 14, 2011
3031
3042
3021
3031
0
-12.63(-0.41%)
Mar 13, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 12, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 11, 2011
3053
3058
3024
3043
0
-31.95(-1.04%)
Mar 10, 2011
3094
3094
3071
3075
0
-17.46(-0.56%)
Mar 09, 2011
3111
3113
3088
3093
0
-10.94(-0.35%)
Mar 08, 2011
3064
3106
3063
3104
0
+37.32(+1.22%)
Mar 07, 2011
3054
3075
3048
3067
0
+5.21(+0.17%)
Mar 06, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 05, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 04, 2011
3068
3083
3061
3061
0
+23.96(+0.79%)
Mar 03, 2011
3039
3069
3037
3037
0
+9.84(+0.33%)
Mar 02, 2011
3041
3047
3027
3028
0
-40.09(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.