Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
May 01, 2014
3249
3268
3249
3265
0
+0.00(+0.00%)
Apr 30, 2014
3249
3268
3249
3265
0
+26.97(+0.83%)
Apr 29, 2014
3230
3239
3223
3238
0
-4.97(-0.15%)
Apr 28, 2014
3255
3267
3234
3243
0
-24.86(-0.76%)
Apr 27, 2014
3277
3278
3264
3268
0
+0.00(+0.00%)
Apr 26, 2014
3277
3278
3264
3268
0
-16.36(-0.50%)
Apr 24, 2014
3259
3285
3259
3284
0
+25.92(+0.80%)
Apr 23, 2014
3269
3274
3250
3258
0
-19.52(-0.60%)
Apr 22, 2014
3259
3278
3256
3278
0
+21.70(+0.67%)
Apr 21, 2014
3261
3264
3251
3256
0
+2.03(+0.06%)
Apr 20, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 19, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 18, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 17, 2014
3258
3259
3247
3254
0
+0.60(+0.02%)
Apr 16, 2014
3252
3258
3249
3253
0
+6.88(+0.21%)
Apr 15, 2014
3235
3249
3235
3246
0
+31.49(+0.98%)
Apr 14, 2014
3209
3219
3206
3215
0
+16.61(+0.52%)
Apr 13, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 12, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 11, 2014
3189
3204
3182
3198
0
-5.36(-0.17%)
Apr 10, 2014
3198
3210
3187
3204
0
-6.34(-0.20%)
Apr 09, 2014
3205
3216
3203
3210
0
+5.83(+0.18%)
Apr 08, 2014
3186
3212
3186
3204
0
+10.50(+0.33%)
Apr 07, 2014
3203
3215
3191
3194
0
-19.13(-0.60%)
Apr 06, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 05, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 04, 2014
3224
3229
3207
3213
0
-7.34(-0.23%)
Apr 03, 2014
3208
3222
3204
3220
0
+27.28(+0.85%)
Apr 02, 2014
3211
3215
3189
3193
0
-5.74(-0.18%)
Apr 01, 2014
3195
3206
3189
3199
0
+9.90(+0.31%)
Mar 31, 2014
3188
3194
3178
3189
0
+16.45(+0.52%)
Mar 30, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 29, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 28, 2014
3162
3184
3162
3172
0
+9.71(+0.31%)
Mar 27, 2014
3148
3167
3146
3162
0
+19.14(+0.61%)
Mar 26, 2014
3115
3149
3114
3143
0
+39.15(+1.26%)
Mar 25, 2014
3099
3113
3098
3104
0
-7.66(-0.25%)
Mar 24, 2014
3089
3121
3089
3112
0
+38.44(+1.25%)
Mar 23, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 22, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 21, 2014
3066
3090
3065
3073
0
+16.19(+0.53%)
Mar 20, 2014
3065
3080
3054
3057
0
-23.55(-0.76%)
Mar 19, 2014
3079
3082
3068
3081
0
-13.09(-0.42%)
Mar 18, 2014
3100
3102
3082
3094
0
+1.70(+0.05%)
Mar 17, 2014
3072
3094
3071
3092
0
+18.42(+0.60%)
Mar 15, 2014
3067
3075
3061
3074
0
+0.00(+0.00%)
Mar 14, 2014
3067
3075
3061
3074
0
-7.67(-0.25%)
Mar 13, 2014
3094
3097
3079
3081
0
-16.04(-0.52%)
Mar 12, 2014
3113
3115
3097
3097
0
-38.83(-1.24%)
Mar 11, 2014
3136
3136
0
+0.00(+0.00%)
Mar 10, 2014
3126
3136
0
+0.00(+0.00%)
Mar 09, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 08, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 07, 2014
3132
3138
3126
3136
0
+7.09(+0.23%)
Mar 06, 2014
3115
3137
3115
3129
0
+12.53(+0.40%)
Mar 05, 2014
3113
3117
3107
3117
0
+11.93(+0.38%)
Mar 04, 2014
3088
3114
3088
3105
0
+17.24(+0.56%)
Mar 03, 2014
3078
3088
3067
3087
0
-23.31(-0.75%)
Mar 02, 2014
3093
3111
3088
3111
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.