Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:00 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3202
3215
3200
3211
0
+6.03(+0.19%)
May 30, 2017
3216
3216
3196
3205
0
-9.76(-0.30%)
May 29, 2017
3217
3221
3211
3215
0
-4.87(-0.15%)
May 28, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 27, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 26, 2017
3227
3233
3218
3219
0
-14.95(-0.46%)
May 25, 2017
3231
3248
3230
3234
0
+3.13(+0.10%)
May 24, 2017
3231
3233
3221
3231
0
+8.55(+0.27%)
May 23, 2017
3221
3234
3216
3223
0
+9.12(+0.28%)
May 22, 2017
3216
3224
3209
3214
0
-3.35(-0.10%)
May 21, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 20, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 19, 2017
3218
3227
3214
3217
0
-4.74(-0.15%)
May 18, 2017
3193
3227
3190
3222
0
-2.44(-0.08%)
May 17, 2017
3220
3227
3207
3224
0
-3.61(-0.11%)
May 16, 2017
3259
3260
3225
3228
0
-36.50(-1.12%)
May 15, 2017
3262
3275
3255
3264
0
+8.92(+0.27%)
May 14, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 13, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 12, 2017
3268
3272
3254
3255
0
-15.82(-0.48%)
May 11, 2017
3261
3274
3257
3271
0
+21.14(+0.65%)
May 10, 2017
3247
3250
3238
3250
0
+0.00(+0.00%)
May 09, 2017
3247
3250
3238
3250
0
+12.99(+0.40%)
May 08, 2017
3240
3240
3226
3237
0
+7.25(+0.22%)
May 07, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 06, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 05, 2017
3228
3236
3215
3230
0
+1.11(+0.03%)
May 04, 2017
3236
3240
3218
3229
0
-9.19(-0.28%)
May 03, 2017
3224
3239
3222
3238
0
+26.70(+0.83%)
May 02, 2017
3183
3212
3183
3211
0
+35.67(+1.12%)
May 01, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 30, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 29, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 28, 2017
3173
3183
3170
3175
0
+4.08(+0.13%)
Apr 27, 2017
3173
3182
3165
3171
0
-2.40(-0.08%)
Apr 26, 2017
3164
3177
3162
3174
0
+9.83(+0.31%)
Apr 25, 2017
3145
3167
3143
3164
0
+19.90(+0.63%)
Apr 24, 2017
3157
3157
3129
3144
0
+4.20(+0.13%)
Apr 23, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 22, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 21, 2017
3150
3156
3139
3140
0
+1.95(+0.06%)
Apr 20, 2017
3120
3144
3118
3138
0
+11.60(+0.37%)
Apr 19, 2017
3130
3130
3114
3126
0
-11.26(-0.36%)
Apr 18, 2017
3160
3163
3134
3138
0
-0.76(-0.02%)
Apr 17, 2017
3159
3160
3137
3138
0
-30.94(-0.98%)
Apr 16, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 15, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 14, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 13, 2017
3163
3177
3160
3169
0
-16.77(-0.53%)
Apr 12, 2017
3171
3186
3165
3186
0
+11.26(+0.35%)
Apr 11, 2017
3180
3186
3164
3175
0
-6.70(-0.21%)
Apr 10, 2017
3177
3182
3170
3181
0
+4.18(+0.13%)
Apr 09, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 08, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 07, 2017
3171
3177
3144
3177
0
+1.68(+0.05%)
Apr 06, 2017
3168
3176
3157
3176
0
-0.96(-0.03%)
Apr 05, 2017
3177
3182
3157
3177
0
-2.51(-0.08%)
Apr 04, 2017
3182
3190
3175
3179
0
-8.45(-0.27%)
Apr 03, 2017
3180
3188
3180
3188
0
+12.40(+0.39%)
Apr 02, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Apr 01, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Mar 31, 2017
3172
3182
3171
3175
0
+1.87(+0.06%)
Mar 30, 2017
3184
3187
3168
3173
0
-11.33(-0.36%)
Mar 29, 2017
3167
3188
3166
3185
0
+26.75(+0.85%)
Mar 28, 2017
3140
3159
3139
3158
0
+30.94(+0.99%)
Mar 27, 2017
3122
3134
3112
3127
0
-16.02(-0.51%)
Mar 26, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 25, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 24, 2017
3129
3149
3124
3143
0
+15.97(+0.51%)
Mar 23, 2017
3125
3131
3118
3127
0
+8.74(+0.28%)
Mar 22, 2017
3128
3132
3114
3118
0
-40.38(-1.28%)
Mar 21, 2017
3170
3173
3157
3159
0
-7.13(-0.23%)
Mar 20, 2017
3162
3173
3148
3166
0
-3.68(-0.12%)
Mar 19, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 18, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 17, 2017
3169
3178
3164
3169
0
+5.86(+0.19%)
Mar 16, 2017
3155
3168
3150
3164
0
+26.09(+0.83%)
Mar 15, 2017
3133
3142
3116
3137
0
-5.97(-0.19%)
Mar 14, 2017
3148
3152
3135
3143
0
-3.75(-0.12%)
Mar 13, 2017
3139
3151
3132
3147
0
+13.80(+0.44%)
Mar 12, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 11, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 10, 2017
3115
3146
3107
3133
0
+14.51(+0.47%)
Mar 09, 2017
3136
3137
3115
3119
0
-26.45(-0.84%)
Mar 08, 2017
3128
3151
3127
3145
0
+14.85(+0.47%)
Mar 07, 2017
3121
3132
3120
3130
0
+8.93(+0.29%)
Mar 06, 2017
3122
3129
3110
3122
0
-0.83(-0.03%)
Mar 05, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 04, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 03, 2017
3121
3125
3104
3122
0
-14.14(-0.45%)
Mar 02, 2017
3148
3158
3123
3136
0
+13.71(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.