Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atrion Corp
(NQ:
ATRI
)
423.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
602.15
602.15
602.15
602.15
3,358
-1.27(-0.21%)
Apr 27, 2023
611.64
611.64
603.42
603.42
2,685
-14.07(-2.28%)
Apr 26, 2023
617.50
617.50
617.50
617.50
2,457
-12.23(-1.94%)
Apr 25, 2023
620.54
629.73
618.17
629.73
2,809
+1.15(+0.18%)
Apr 24, 2023
628.58
628.58
628.58
628.58
1,397
-16.34(-2.53%)
Apr 21, 2023
630.11
655.68
630.11
644.92
3,648
+9.79(+1.54%)
Apr 20, 2023
611.45
635.13
611.45
635.13
6,913
+40.12(+6.74%)
Apr 19, 2023
595.01
595.01
595.01
595.01
1,667
+8.00(+1.36%)
Apr 18, 2023
613.50
614.26
587.00
587.00
6,766
-28.06(-4.56%)
Apr 17, 2023
613.55
624.86
611.15
615.06
4,992
-15.94(-2.53%)
Apr 14, 2023
631.00
631.00
631.00
631.00
1,439
-3.35(-0.53%)
Apr 13, 2023
628.71
645.90
628.71
634.35
3,158
+3.73(+0.59%)
Apr 12, 2023
652.43
652.43
630.62
630.62
1,464
-9.14(-1.43%)
Apr 11, 2023
646.15
654.11
639.76
639.76
4,023
+2.69(+0.42%)
Apr 10, 2023
613.31
637.07
613.31
637.07
4,865
+28.36(+4.66%)
Apr 06, 2023
613.60
616.54
608.71
608.71
3,179
-11.74(-1.89%)
Apr 05, 2023
621.43
621.43
620.01
620.45
2,344
+1.47(+0.24%)
Apr 04, 2023
618.99
618.99
618.99
618.99
1,943
-5.25(-0.84%)
Apr 03, 2023
613.56
626.61
613.56
624.24
5,482
+9.75(+1.59%)
Mar 31, 2023
623.44
627.60
614.49
614.49
5,259
+4.13(+0.68%)
Mar 30, 2023
598.92
610.36
598.92
610.36
3,734
+11.56(+1.93%)
Mar 29, 2023
598.80
598.80
598.80
598.80
2,823
-7.95(-1.31%)
Mar 28, 2023
622.45
630.73
606.75
606.75
9,246
-10.19(-1.65%)
Mar 27, 2023
610.67
621.42
610.67
616.94
4,910
-17.02(-2.68%)
Mar 24, 2023
631.22
637.08
626.63
633.96
2,933
+5.43(+0.86%)
Mar 23, 2023
623.45
628.87
623.45
628.53
4,040
+7.88(+1.27%)
Mar 22, 2023
616.77
628.28
616.77
620.65
3,209
-5.68(-0.91%)
Mar 21, 2023
630.59
634.15
624.02
626.33
7,225
+12.73(+2.07%)
Mar 20, 2023
613.59
613.59
613.59
613.59
2,063
+19.56(+3.29%)
Mar 17, 2023
592.45
612.17
585.19
594.03
12,413
+5.86(+1.00%)
Mar 16, 2023
564.57
588.17
564.57
588.17
4,753
+6.85(+1.18%)
Mar 15, 2023
581.32
581.32
581.32
581.32
2,822
-3.12(-0.53%)
Mar 14, 2023
584.44
584.44
584.44
584.44
3,817
-1.27(-0.22%)
Mar 13, 2023
585.71
585.71
585.71
585.71
3,003
-4.49(-0.76%)
Mar 10, 2023
590.20
590.20
590.20
590.20
2,135
-0.87(-0.15%)
Mar 09, 2023
591.07
591.07
591.07
591.07
1,551
-18.28(-3.00%)
Mar 08, 2023
587.22
609.35
587.22
609.35
3,464
+18.75(+3.18%)
Mar 07, 2023
590.60
590.60
590.60
590.60
2,561
-9.10(-1.52%)
Mar 06, 2023
618.07
618.07
599.70
599.70
4,073
-12.89(-2.10%)
Mar 03, 2023
586.77
626.91
586.77
612.59
6,654
+28.68(+4.91%)
Mar 02, 2023
550.97
583.91
550.60
583.91
6,147
+32.96(+5.98%)
Mar 01, 2023
540.25
551.95
540.25
550.95
4,254
-2.93(-0.53%)
Feb 28, 2023
594.78
595.37
553.87
553.87
10,216
-82.51(-12.96%)
Feb 27, 2023
636.38
636.38
636.38
636.38
2,627
-29.44(-4.42%)
Feb 24, 2023
660.20
665.82
660.20
665.82
2,872
+12.45(+1.91%)
Feb 23, 2023
662.68
662.68
653.37
653.37
2,869
-14.79(-2.21%)
Feb 22, 2023
667.95
677.72
667.95
668.16
4,201
+4.68(+0.71%)
Feb 21, 2023
666.97
666.97
663.48
663.48
5,366
-14.11(-2.08%)
Feb 17, 2023
675.52
677.59
673.81
677.59
2,763
+3.01(+0.45%)
Feb 16, 2023
682.59
682.59
674.58
674.58
2,903
+10.41(+1.57%)
Feb 15, 2023
664.16
664.16
664.16
664.16
2,777
+4.97(+0.75%)
Feb 14, 2023
668.07
668.07
659.19
659.19
2,183
-6.83(-1.02%)
Feb 13, 2023
672.84
682.59
666.01
666.01
2,957
+3.69(+0.56%)
Feb 10, 2023
649.16
662.88
649.16
662.33
2,567
+8.70(+1.33%)
Feb 09, 2023
662.12
667.97
653.63
653.63
2,176
-8.48(-1.28%)
Feb 08, 2023
667.02
672.84
660.16
662.11
1,905
-12.92(-1.91%)
Feb 07, 2023
664.65
680.53
662.13
675.03
4,777
-1.50(-0.22%)
Feb 06, 2023
675.28
676.53
670.64
676.53
1,940
+9.68(+1.45%)
Feb 03, 2023
682.10
682.10
666.85
666.85
3,400
-10.45(-1.54%)
Feb 02, 2023
655.01
683.44
655.01
677.30
9,147
+20.07(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.