Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atrion Corp
(NQ:
ATRI
)
472.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
420.00
427.50
414.03
423.29
24,016
+3.29(+0.78%)
Apr 29, 2024
391.05
420.60
391.05
420.00
31,247
+24.99(+6.33%)
Apr 26, 2024
405.40
410.98
388.97
395.01
26,395
-3.96(-0.99%)
Apr 25, 2024
417.37
420.00
396.23
398.97
31,403
-25.22(-5.95%)
Apr 24, 2024
402.65
425.26
402.65
424.19
20,867
+18.90(+4.66%)
Apr 23, 2024
403.30
419.19
401.50
405.29
39,708
+5.46(+1.37%)
Apr 22, 2024
409.00
424.72
399.83
399.83
30,914
-2.52(-0.63%)
Apr 19, 2024
383.00
408.00
381.31
402.35
38,766
+16.65(+4.32%)
Apr 18, 2024
399.00
407.29
385.70
385.70
25,747
-13.06(-3.28%)
Apr 17, 2024
408.40
412.89
398.76
398.76
35,436
-10.37(-2.53%)
Apr 16, 2024
401.45
409.13
398.80
409.13
22,594
+10.45(+2.62%)
Apr 15, 2024
395.40
405.58
395.40
398.68
22,273
-0.67(-0.17%)
Apr 12, 2024
402.03
402.03
394.00
399.35
16,359
-3.75(-0.93%)
Apr 11, 2024
427.30
432.77
403.00
403.10
39,845
-24.48(-5.73%)
Apr 10, 2024
436.03
448.48
414.70
427.58
38,827
-14.16(-3.21%)
Apr 09, 2024
418.78
443.28
418.30
441.74
33,197
+24.97(+5.99%)
Apr 08, 2024
416.01
432.50
416.01
416.77
43,146
+0.67(+0.16%)
Apr 05, 2024
416.40
421.00
414.12
416.10
37,431
-3.53(-0.84%)
Apr 04, 2024
405.76
426.89
397.38
419.63
34,164
+14.32(+3.53%)
Apr 03, 2024
378.51
407.55
375.83
405.31
28,373
+24.22(+6.36%)
Apr 02, 2024
401.36
401.36
374.83
381.09
21,217
-27.71(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.