• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

    0.0239 +0.0018 (+8.14%)
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 0.0239 0.0239 0.0239 0.0239 10,112 +0.00(+8.14%)
    Nov 26, 2025 0.0184 0.0221 0.0184 0.0221 495 -0.00(-13.67%)
    Nov 25, 2025 0.0230 0.0299 0.0230 0.0256 12,937 +0.00(+11.30%)
    Nov 24, 2025 0.0210 0.0230 0.0210 0.0230 1,155 +0.00(+1.32%)
    Nov 21, 2025 0.0186 0.0227 0.0160 0.0227 26,270 +0.00(+14.07%)
    Nov 20, 2025 0.0232 0.0233 0.0180 0.0199 65,869 -0.01(-29.93%)
    Nov 19, 2025 0.0350 0.0350 0.0284 0.0284 2,192 +0.00(+13.60%)
    Nov 18, 2025 0.0272 0.0272 0.0220 0.0250 71,081 -0.00(-16.67%)
    Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 28,527 -0.00(-3.23%)
    Nov 14, 2025 0.0300 0.0310 0.0300 0.0310 30,854 +0.00(+3.33%)
    Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 31,661 +0.00(+0.00%)
    Nov 12, 2025 0.0300 0.0350 0.0300 0.0300 21,600 +0.00(+0.00%)
    Nov 11, 2025 0.0310 0.0318 0.0299 0.0300 145,670 -0.00(-6.25%)
    Nov 10, 2025 0.0305 0.0336 0.0305 0.0320 2,450 +0.00(+2.89%)
    Nov 07, 2025 0.0322 0.0338 0.0310 0.0311 30,477 -0.00(-2.81%)
    Nov 06, 2025 0.0320 0.0373 0.0318 0.0320 66,234 -0.00(-8.57%)
    Nov 05, 2025 0.0366 0.0393 0.0345 0.0350 7,990 -0.00(-11.62%)
    Nov 04, 2025 0.0382 0.0396 0.0319 0.0396 62,677 -0.00(-1.00%)
    Nov 03, 2025 0.0400 0.0400 0.0326 0.0400 20,319 +0.00(+1.01%)
    Oct 31, 2025 0.0457 0.0457 0.0356 0.0396 72,746 -0.00(-2.22%)
    Oct 30, 2025 0.0466 0.0467 0.0403 0.0405 46,829 -0.01(-14.38%)
    Oct 29, 2025 0.0476 0.0476 0.0400 0.0473 45,712 -0.00(-0.84%)
    Oct 28, 2025 0.0412 0.0490 0.0412 0.0477 69,110 -0.00(-2.65%)
    Oct 27, 2025 0.0406 0.0499 0.0399 0.0490 75,505 -0.00(-8.41%)
    Oct 24, 2025 0.0490 0.0570 0.0412 0.0535 38,836 +0.00(+7.00%)
    Oct 23, 2025 0.0455 0.0580 0.0435 0.0500 39,220 +0.00(+0.00%)
    Oct 22, 2025 0.0422 0.0545 0.0412 0.0500 42,442 -0.01(-14.38%)
    Oct 21, 2025 0.0530 0.0675 0.0439 0.0584 77,065 +0.00(+6.18%)
    Oct 20, 2025 0.0536 0.0634 0.0506 0.0550 46,185 -0.01(-15.12%)
    Oct 17, 2025 0.0720 0.0746 0.0500 0.0648 286,759 +0.00(+3.02%)
    Oct 16, 2025 0.1101 0.1330 0.0611 0.0629 1,530,548 -0.07(-53.02%)
    Oct 15, 2025 0.1800 0.2700 0.1339 0.1339 4,627,352 +0.10(+321.07%)
    Oct 14, 2025 0.0200 0.0325 0.0233 0.0318 863,607 +0.01(+39.47%)
    Oct 13, 2025 0.0190 0.0228 0.0190 0.0228 46,525 +0.00(+18.75%)
    Oct 10, 2025 0.0185 0.0199 0.0185 0.0192 12,475 +0.00(+3.78%)
    Oct 09, 2025 0.0191 0.0191 0.0185 0.0185 11,838 +0.00(+2.78%)
    Oct 08, 2025 0.0190 0.0190 0.0180 0.0180 13,324 -0.00(-4.26%)
    Oct 03, 2025 0.0188 0 +0.00(+16.77%)
    Oct 02, 2025 0.0160 0.0170 0.0160 0.0161 20,445 -0.00(-19.10%)
    Sep 29, 2025 0.0199 0 +0.00(+18.45%)
    Sep 26, 2025 0.0168 0.0168 0.0155 0.0168 8,647 +0.00(+9.80%)
    Sep 25, 2025 0.0153 0.0170 0.0153 0.0153 5,800 +0.00(+0.66%)
    Sep 24, 2025 0.0152 0.0155 0.0152 0.0152 4,084 -0.00(-1.94%)
    Sep 23, 2025 0.0156 0.0160 0.0155 0.0155 10,059 -0.00(-1.90%)
    Sep 22, 2025 0.0157 0.0158 0.0157 0.0158 868 +0.00(+0.64%)
    Sep 19, 2025 0.0158 0.0159 0.0156 0.0157 19,343 -0.00(-1.88%)
    Sep 18, 2025 0.0155 0.0161 0.0155 0.0160 3,268 +0.00(+0.63%)
    Sep 17, 2025 0.0160 0.0160 0.0159 0.0159 18,143 +0.00(+0.00%)
    Sep 16, 2025 0.0158 0.0163 0.0158 0.0159 2,120 +0.00(+3.92%)
    Sep 15, 2025 0.0157 0.0169 0.0153 0.0153 5,024 +0.00(+1.32%)
    Sep 12, 2025 0.0164 0.0169 0.0151 0.0151 35,345 -0.00(-5.03%)
    Sep 11, 2025 0.0160 0.0161 0.0154 0.0159 33,839 -0.00(-4.79%)
    Sep 10, 2025 0.0175 0.0194 0.0167 0.0167 36,613 +0.00(+0.00%)
    Sep 09, 2025 0.0167 0.0168 0.0167 0.0167 14,991 -0.00(-5.11%)
    Sep 08, 2025 0.0176 0.0197 0.0176 0.0176 11,310 -0.00(-19.63%)
    Sep 04, 2025 0.0219 0 +0.00(+21.67%)
    Sep 03, 2025 0.0167 0.0304 0.0167 0.0180 81,302 -0.00(-19.28%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.