Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.490
1.580
1.490
1.520
52,380
+0.01(+0.66%)
Jul 28, 2022
1.430
1.530
1.403
1.510
49,561
+0.08(+5.59%)
Jul 27, 2022
1.280
1.430
1.280
1.430
31,048
+0.14(+10.85%)
Jul 26, 2022
1.350
1.350
1.280
1.290
24,806
-0.08(-5.84%)
Jul 25, 2022
1.420
1.420
1.370
1.370
18,119
-0.03(-2.14%)
Jul 22, 2022
1.520
1.520
1.380
1.400
64,755
-0.10(-6.67%)
Jul 21, 2022
1.460
1.530
1.430
1.500
96,068
+0.08(+5.63%)
Jul 20, 2022
1.290
1.440
1.290
1.420
57,434
+0.13(+10.08%)
Jul 19, 2022
1.330
1.370
1.210
1.290
165,461
-0.01(-0.77%)
Jul 18, 2022
1.290
1.340
1.280
1.300
44,666
+0.04(+3.17%)
Jul 15, 2022
1.320
1.338
1.260
1.260
23,141
-0.07(-5.26%)
Jul 14, 2022
1.390
1.395
1.320
1.330
17,178
-0.11(-7.64%)
Jul 13, 2022
1.400
1.460
1.380
1.440
27,379
+0.03(+2.13%)
Jul 12, 2022
1.440
1.450
1.380
1.410
28,160
-0.01(-0.70%)
Jul 11, 2022
1.455
1.459
1.380
1.420
58,798
-0.03(-2.07%)
Jul 08, 2022
1.400
1.460
1.380
1.450
59,118
+0.07(+5.07%)
Jul 07, 2022
1.240
1.400
1.240
1.380
98,945
+0.15(+12.20%)
Jul 06, 2022
1.180
1.240
1.150
1.230
39,142
+0.06(+5.13%)
Jul 05, 2022
1.210
1.230
1.160
1.170
45,602
-0.08(-6.40%)
Jul 01, 2022
1.230
1.350
1.210
1.250
163,216
+0.04(+3.31%)
Jun 30, 2022
1.030
1.220
1.010
1.210
250,610
+0.17(+16.35%)
Jun 29, 2022
1.150
1.150
1.030
1.040
111,940
-0.10(-8.77%)
Jun 28, 2022
1.180
1.219
1.110
1.140
126,236
-0.04(-3.39%)
Jun 27, 2022
1.260
1.310
1.180
1.180
124,378
-0.09(-7.09%)
Jun 24, 2022
1.190
1.340
1.180
1.270
183,146
+0.08(+6.72%)
Jun 23, 2022
1.190
1.240
1.130
1.190
176,732
+0.00(+0.00%)
Jun 22, 2022
1.210
1.290
1.190
1.190
95,234
-0.03(-2.46%)
Jun 21, 2022
1.280
1.410
1.220
1.220
181,456
-0.11(-8.27%)
Jun 17, 2022
1.340
1.440
1.330
1.330
172,342
-0.01(-0.75%)
Jun 16, 2022
1.390
1.420
1.320
1.340
110,729
-0.08(-5.63%)
Jun 15, 2022
1.450
1.555
1.420
1.420
231,640
-0.03(-2.07%)
Jun 14, 2022
1.420
1.560
1.420
1.450
274,133
+0.02(+1.40%)
Jun 13, 2022
1.400
1.470
1.270
1.430
282,512
-0.01(-0.69%)
Jun 10, 2022
1.450
1.490
1.350
1.440
272,749
-0.02(-1.37%)
Jun 09, 2022
1.630
1.648
1.440
1.460
267,818
-0.13(-8.18%)
Jun 08, 2022
1.690
1.775
1.565
1.590
198,497
-0.12(-7.02%)
Jun 07, 2022
1.800
1.800
1.680
1.710
301,154
-0.09(-5.00%)
Jun 06, 2022
1.920
1.940
1.790
1.800
66,074
-0.11(-5.76%)
Jun 03, 2022
2.080
2.140
1.810
1.910
225,452
-0.18(-8.61%)
Jun 02, 2022
1.900
2.200
1.900
2.090
270,902
+0.18(+9.42%)
Jun 01, 2022
1.910
1.930
1.850
1.910
115,739
+0.01(+0.53%)
May 31, 2022
1.870
1.920
1.830
1.900
134,703
+0.00(+0.00%)
May 27, 2022
1.890
1.920
1.800
1.900
231,413
+0.12(+6.74%)
May 26, 2022
1.780
1.990
1.760
1.780
270,696
+0.01(+0.56%)
May 25, 2022
1.730
1.785
1.630
1.770
292,695
+0.05(+2.91%)
May 24, 2022
2.050
2.050
1.680
1.720
275,950
-0.33(-16.10%)
May 23, 2022
2.100
2.100
2.020
2.050
357,350
-0.01(-0.49%)
May 20, 2022
2.080
2.110
2.000
2.060
197,661
-0.03(-1.44%)
May 19, 2022
2.130
2.150
2.030
2.090
220,563
+0.00(+0.00%)
May 18, 2022
2.200
2.200
2.040
2.090
408,512
-0.08(-3.69%)
May 17, 2022
2.300
2.300
2.140
2.170
702,164
-0.02(-0.91%)
May 16, 2022
2.330
2.400
2.180
2.190
410,131
-0.10(-4.37%)
May 13, 2022
2.270
2.437
2.089
2.290
95,966
-0.06(-2.55%)
May 12, 2022
2.810
2.810
1.940
2.350
667,464
-0.56(-19.24%)
May 11, 2022
2.960
3.190
2.900
2.910
86,548
-0.26(-8.20%)
May 10, 2022
3.100
3.230
3.065
3.170
95,407
+0.19(+6.38%)
May 09, 2022
2.980
3.200
2.950
2.980
58,939
-0.08(-2.61%)
May 06, 2022
3.440
3.440
3.060
3.060
162,587
-0.44(-12.57%)
May 05, 2022
3.670
3.670
3.400
3.500
76,300
-0.15(-4.11%)
May 04, 2022
3.710
3.741
3.543
3.650
73,648
-0.06(-1.62%)
May 03, 2022
3.785
3.825
3.660
3.710
24,815
+0.15(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.