Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecular Data Inc Ads
(NQ:
MKD
)
0.4100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9031
0.9249
0.8787
0.8897
656,800
-0.03(-3.29%)
Apr 29, 2021
0.9600
0.9700
0.9000
0.9200
417,860
-0.04(-4.17%)
Apr 28, 2021
0.9200
0.9600
0.9200
0.9600
408,185
+0.02(+2.13%)
Apr 27, 2021
0.9800
0.9900
0.9200
0.9400
838,556
-0.02(-2.08%)
Apr 26, 2021
0.8901
0.9770
0.8899
0.9600
538,442
+0.07(+7.88%)
Apr 23, 2021
0.8500
0.9000
0.8480
0.8899
751,200
+0.02(+2.88%)
Apr 22, 2021
0.8800
0.9100
0.8403
0.8650
1,038,416
-0.01(-0.57%)
Apr 21, 2021
0.8100
0.9000
0.8000
0.8700
829,317
+0.05(+5.96%)
Apr 20, 2021
0.8043
0.8590
0.7961
0.8211
1,188,211
+0.01(+0.63%)
Apr 19, 2021
0.8242
0.8620
0.8050
0.8160
781,498
-0.05(-5.34%)
Apr 16, 2021
0.8850
0.8900
0.8197
0.8620
1,431,200
-0.02(-1.77%)
Apr 15, 2021
0.9542
0.9542
0.8700
0.8775
2,039,113
-0.06(-6.72%)
Apr 14, 2021
0.9700
0.9700
0.9300
0.9407
817,756
-0.04(-4.01%)
Apr 13, 2021
1.000
1.010
0.9100
0.9800
1,768,012
-0.03(-2.97%)
Apr 12, 2021
1.010
1.030
1.000
1.010
1,175,321
-0.02(-1.94%)
Apr 09, 2021
1.040
1.060
1.020
1.030
917,800
-0.02(-1.90%)
Apr 08, 2021
1.020
1.080
1.010
1.050
1,000,784
+0.01(+0.96%)
Apr 07, 2021
1.060
1.060
1.020
1.040
1,254,052
-0.03(-2.80%)
Apr 06, 2021
1.050
1.080
1.040
1.070
1,397,072
+0.00(+0.00%)
Apr 05, 2021
1.080
1.090
1.050
1.070
942,446
-0.01(-0.93%)
Apr 01, 2021
1.130
1.179
1.070
1.080
3,407,800
+0.00(+0.00%)
Mar 31, 2021
1.050
1.090
1.040
1.080
1,104,096
+0.01(+0.93%)
Mar 30, 2021
1.030
1.110
1.010
1.070
1,811,708
+0.04(+3.88%)
Mar 29, 2021
1.110
1.120
1.030
1.030
2,332,616
-0.13(-11.21%)
Mar 26, 2021
1.250
1.290
1.100
1.160
15,861,800
+0.11(+10.48%)
Mar 25, 2021
1.080
1.090
0.9800
1.050
5,194,859
+0.01(+0.96%)
Mar 24, 2021
1.140
1.150
1.000
1.040
3,880,854
-0.09(-7.96%)
Mar 23, 2021
1.220
1.230
1.110
1.130
1,422,174
-0.08(-6.61%)
Mar 22, 2021
1.270
1.290
1.200
1.210
1,603,854
-0.04(-3.20%)
Mar 19, 2021
1.260
1.273
1.200
1.250
1,227,200
-0.01(-0.79%)
Mar 18, 2021
1.290
1.320
1.250
1.260
1,484,049
-0.06(-4.55%)
Mar 17, 2021
1.280
1.340
1.230
1.320
2,061,044
-0.01(-0.75%)
Mar 16, 2021
1.360
1.390
1.300
1.330
1,363,838
-0.07(-5.00%)
Mar 15, 2021
1.350
1.425
1.340
1.400
2,389,786
+0.05(+3.70%)
Mar 12, 2021
1.280
1.350
1.270
1.350
1,108,000
+0.04(+3.05%)
Mar 11, 2021
1.330
1.340
1.250
1.310
1,214,190
+0.06(+4.80%)
Mar 10, 2021
1.330
1.340
1.200
1.250
1,557,456
-0.05(-3.85%)
Mar 09, 2021
1.200
1.330
1.130
1.300
3,273,774
+0.13(+11.11%)
Mar 08, 2021
1.200
1.260
1.120
1.170
2,059,812
-0.09(-7.14%)
Mar 05, 2021
1.100
1.270
0.9600
1.260
4,611,100
+0.20(+18.87%)
Mar 04, 2021
1.160
1.170
0.9700
1.060
4,926,499
-0.14(-11.67%)
Mar 03, 2021
1.330
1.400
1.180
1.200
1,821,913
-0.12(-9.09%)
Mar 02, 2021
1.400
1.400
1.300
1.320
1,547,177
-0.09(-6.38%)
Mar 01, 2021
1.410
1.450
1.370
1.410
1,533,576
+0.08(+6.02%)
Feb 26, 2021
1.360
1.500
1.250
1.330
5,335,400
-0.16(-10.74%)
Feb 25, 2021
1.710
1.730
1.470
1.490
2,505,195
-0.21(-12.35%)
Feb 24, 2021
1.650
1.820
1.600
1.700
1,484,040
+0.02(+1.19%)
Feb 23, 2021
1.590
1.790
1.470
1.680
4,399,002
-0.15(-8.20%)
Feb 22, 2021
2.160
2.190
1.800
1.830
4,445,059
-0.02(-1.08%)
Feb 19, 2021
1.840
2.030
1.810
1.850
3,850,300
+0.11(+6.32%)
Feb 18, 2021
1.920
1.960
1.700
1.740
4,701,318
-0.30(-14.71%)
Feb 17, 2021
1.970
2.100
1.880
2.040
6,360,548
+0.15(+7.94%)
Feb 16, 2021
2.070
2.230
1.880
1.890
13,848,955
+0.02(+1.07%)
Feb 12, 2021
1.510
1.930
1.460
1.870
17,105,200
+0.38(+25.50%)
Feb 11, 2021
1.450
1.550
1.400
1.490
5,313,461
+0.06(+4.20%)
Feb 10, 2021
1.470
1.490
1.310
1.430
4,386,181
+0.01(+0.70%)
Feb 09, 2021
1.470
1.500
1.350
1.420
4,046,641
-0.03(-2.07%)
Feb 08, 2021
1.600
1.620
1.400
1.450
6,560,075
-0.08(-5.23%)
Feb 05, 2021
1.460
1.730
1.395
1.530
22,852,100
+0.22(+16.79%)
Feb 04, 2021
1.250
1.390
1.240
1.310
11,736,941
+0.14(+11.97%)
Feb 03, 2021
1.190
1.220
1.150
1.170
3,777,043
-0.01(-0.85%)
Feb 02, 2021
1.150
1.250
1.110
1.180
7,418,167
+0.07(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.