Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purecycle Technologies Inc WT
(NQ:
PCTTW
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.990
3.090
2.720
3.090
3,228
+0.08(+2.66%)
Sep 26, 2024
3.130
3.210
2.920
3.010
9,053
-0.04(-1.31%)
Sep 25, 2024
3.000
3.460
3.000
3.050
13,140
+0.07(+2.35%)
Sep 24, 2024
2.900
3.000
2.690
2.980
6,460
+0.23(+8.37%)
Sep 20, 2024
2.750
63
+0.14(+5.36%)
Sep 19, 2024
2.500
2.750
2.410
2.610
25,926
+0.36(+16.00%)
Sep 18, 2024
2.479
2.479
2.250
2.250
1,370
-0.06(-2.60%)
Sep 17, 2024
2.320
2.320
2.310
2.310
1,269
-0.28(-10.81%)
Sep 16, 2024
2.600
2.700
2.500
2.590
13,096
-0.05(-1.89%)
Sep 13, 2024
2.180
2.750
2.180
2.640
46,620
+0.64(+32.00%)
Sep 12, 2024
1.950
2.000
1.760
2.000
18,124
+0.10(+5.26%)
Sep 11, 2024
1.500
1.910
1.490
1.900
38,443
+0.71(+59.67%)
Sep 10, 2024
1.330
1.330
1.190
1.190
3,508
-0.01(-0.83%)
Sep 09, 2024
1.460
1.490
1.200
1.200
1,275
-0.08(-6.25%)
Sep 06, 2024
1.320
1.450
1.200
1.280
12,002
-0.07(-5.19%)
Sep 05, 2024
1.420
1.420
1.350
1.350
7,591
-0.05(-3.91%)
Sep 03, 2024
1.405
112
-0.08(-5.70%)
Aug 30, 2024
1.500
1.500
1.400
1.490
21,312
-0.01(-0.67%)
Aug 29, 2024
1.500
1.500
1.490
1.500
1,540
-0.01(-0.66%)
Aug 28, 2024
1.510
1.510
1.510
1.510
309
+0.01(+0.67%)
Aug 23, 2024
1.500
132
+0.05(+3.45%)
Aug 21, 2024
1.450
0
+0.06(+4.32%)
Aug 20, 2024
1.410
1.410
1.310
1.390
32,415
-0.05(-3.47%)
Aug 19, 2024
1.590
1.590
1.345
1.440
28,822
-0.04(-2.70%)
Aug 13, 2024
1.480
0
+0.09(+6.47%)
Aug 12, 2024
1.500
1.500
1.350
1.390
1,490
-0.01(-0.71%)
Aug 09, 2024
1.510
1.610
1.400
1.400
42,639
-0.15(-9.39%)
Aug 08, 2024
1.500
1.740
1.479
1.545
207,008
-0.10(-6.36%)
Aug 07, 2024
1.550
1.650
1.550
1.650
17,085
-0.06(-3.51%)
Aug 06, 2024
1.630
1.710
1.540
1.710
10,658
+0.07(+4.27%)
Aug 05, 2024
1.500
1.640
1.500
1.640
5,509
-0.16(-8.89%)
Aug 01, 2024
1.800
183
-0.19(-9.55%)
Jul 31, 2024
1.980
2.000
1.840
1.990
11,658
+0.04(+2.05%)
Jul 30, 2024
1.990
2.000
1.910
1.950
6,991
+0.03(+1.56%)
Jul 29, 2024
2.050
2.050
1.890
1.920
22,794
-0.13(-6.34%)
Jul 26, 2024
2.000
2.050
1.890
2.050
34,405
+0.08(+4.06%)
Jul 25, 2024
1.980
2.040
1.900
1.970
33,896
+0.09(+4.90%)
Jul 24, 2024
1.750
1.980
1.750
1.878
26,643
+0.05(+2.63%)
Jul 23, 2024
1.680
1.850
1.660
1.830
28,073
+0.38(+26.20%)
Jul 22, 2024
1.380
1.450
1.380
1.450
2,233
+0.00(+0.00%)
Jul 19, 2024
1.450
1.450
1.450
1.450
400
+0.00(+0.00%)
Jul 18, 2024
1.580
1.580
1.450
1.450
7,825
-0.25(-14.50%)
Jul 16, 2024
1.696
105
+0.34(+24.93%)
Jul 12, 2024
1.357
102
+0.08(+6.05%)
Jul 11, 2024
1.170
1.310
1.080
1.280
24,835
+0.08(+6.67%)
Jul 10, 2024
1.250
1.250
1.185
1.200
13,462
-0.10(-7.69%)
Jul 08, 2024
1.300
1
-0.15(-10.34%)
Jul 05, 2024
1.450
1.450
1.450
1.450
560
+0.15(+11.54%)
Jul 03, 2024
1.500
1.500
1.300
1.300
5,272
-0.15(-10.34%)
Jul 02, 2024
1.430
1.450
1.430
1.450
1,500
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.