• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nabors Industries (NY: NBR )

    66.20 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2002 0.0036 0.0036 0.0035 0.0035 3,412,927,488 -0.00(-1.19%)
    Apr 29, 2002 0.0035 0.0036 0.0035 0.0036 1,578,206,208 +0.00(+0.52%)
    Apr 26, 2002 0.0035 0.0036 0.0035 0.0036 3,252,768,768 +0.00(+0.64%)
    Apr 25, 2002 0.0034 0.0035 0.0034 0.0035 2,982,823,936 +0.00(+3.57%)
    Apr 24, 2002 0.0034 0.0035 0.0034 0.0034 2,910,104,576 -0.00(-2.33%)
    Apr 23, 2002 0.0034 0.0035 0.0034 0.0035 111,458,304 +0.00(+2.92%)
    Apr 22, 2002 0.0034 0.0035 0.0034 0.0034 34,741,248 -0.00(-1.53%)
    Apr 19, 2002 0.0034 0.0034 0.0034 0.0034 1,156,108,288 +0.00(+0.11%)
    Apr 18, 2002 0.0033 0.0034 0.0033 0.0034 334,905,344 +0.00(+2.75%)
    Apr 17, 2002 0.0033 0.0034 0.0033 0.0033 3,448,056,832 +0.00(+3.37%)
    Apr 16, 2002 0.0032 0.0033 0.0031 0.0032 320,441,344 +0.00(+3.72%)
    Apr 15, 2002 0.0031 0.0032 0.0031 0.0031 3,401,948,160 +0.00(+3.33%)
    Apr 12, 2002 0.0031 0.0031 0.0030 0.0030 2,180,216,832 -0.00(-3.61%)
    Apr 11, 2002 0.0031 0.0032 0.0031 0.0031 4,120,468,480 -0.00(-0.47%)
    Apr 10, 2002 0.0031 0.0032 0.0031 0.0031 3,006,072,832 +0.00(+1.47%)
    Apr 09, 2002 0.0032 0.0032 0.0031 0.0031 3,235,332,096 -0.00(-3.86%)
    Apr 08, 2002 0.0032 0.0033 0.0032 0.0032 1,388,986,368 +0.00(+1.88%)
    Apr 05, 2002 0.0032 0.0032 0.0031 0.0032 492,613,632 -0.00(-1.73%)
    Apr 04, 2002 0.0033 0.0033 0.0031 0.0032 2,583,974,912 -0.00(-1.47%)
    Apr 03, 2002 0.0033 0.0035 0.0033 0.0033 1,611,398,144 -0.00(-1.97%)
    Apr 02, 2002 0.0033 0.0034 0.0033 0.0033 4,108,711,936 +0.00(+1.10%)
    Apr 01, 2002 0.0033 0.0033 0.0033 0.0033 2,001,462,272 +0.00(+0.88%)
    Mar 29, 2002 0.0033 0.0033 0.0032 0.0033 1,501,355,008 +0.00(+0.00%)
    Mar 28, 2002 0.0033 0.0033 0.0032 0.0033 1,449,046,016 -0.00(-0.17%)
    Mar 27, 2002 0.0031 0.0033 0.0031 0.0033 2,182,286,336 +0.00(+5.85%)
    Mar 26, 2002 0.0031 0.0031 0.0030 0.0031 498,425,856 +0.00(+0.05%)
    Mar 25, 2002 0.0031 0.0032 0.0031 0.0031 3,705,864,192 -0.00(-0.10%)
    Mar 22, 2002 0.0032 0.0032 0.0031 0.0031 1,101,860,864 -0.00(-4.92%)
    Mar 21, 2002 0.0032 0.0033 0.0032 0.0033 2,590,822,400 +0.00(+2.24%)
    Mar 20, 2002 0.0033 0.0033 0.0032 0.0032 159,248,384 -0.00(-4.03%)
    Mar 19, 2002 0.0032 0.0033 0.0032 0.0033 1,742,884,864 +0.00(+2.56%)
    Mar 18, 2002 0.0031 0.0032 0.0031 0.0032 4,250,787,840 +0.00(+4.87%)
    Mar 15, 2002 0.0029 0.0031 0.0029 0.0031 1,912,987,648 +0.00(+6.04%)
    Mar 14, 2002 0.0030 0.0030 0.0029 0.0029 231,710,720 -0.00(-2.59%)
    Mar 13, 2002 0.0030 0.0031 0.0030 0.0030 2,454,044,672 -0.00(-1.03%)
    Mar 12, 2002 0.0030 0.0030 0.0030 0.0030 1,207,127,040 -0.00(-0.20%)
    Mar 11, 2002 0.0030 0.0030 0.0029 0.0030 206,780,416 +0.00(+2.20%)
    Mar 08, 2002 0.0030 0.0030 0.0029 0.0030 86,016,000 -0.00(-2.20%)
    Mar 07, 2002 0.0030 0.0031 0.0030 0.0030 1,395,700,736 +0.00(+0.90%)
    Mar 06, 2002 0.0029 0.0030 0.0029 0.0030 2,096,395,264 +0.00(+0.65%)
    Mar 05, 2002 0.0029 0.0030 0.0029 0.0030 3,815,774,208 +0.00(+0.00%)
    Mar 04, 2002 0.0028 0.0030 0.0028 0.0030 695,908,352 +0.00(+8.45%)
    Mar 01, 2002 0.0028 0.0028 0.0027 0.0027 2,077,410,304 +0.00(+0.08%)
    Feb 28, 2002 0.0027 0.0028 0.0027 0.0027 3,913,422,848 +0.00(+2.51%)
    Feb 27, 2002 0.0027 0.0028 0.0027 0.0027 3,746,806,784 -0.00(-2.43%)
    Feb 26, 2002 0.0027 0.0028 0.0027 0.0027 1,091,139,584 +0.00(+1.90%)
    Feb 25, 2002 0.0026 0.0028 0.0026 0.0027 1,258,923,520 +0.00(+3.42%)
    Feb 22, 2002 0.0026 0.0027 0.0025 0.0026 1,714,726,912 +0.00(+2.22%)
    Feb 21, 2002 0.0025 0.0026 0.0025 0.0025 2,710,808,576 +0.00(+3.33%)
    Feb 20, 2002 0.0025 0.0025 0.0024 0.0025 884,615,168 -0.00(-0.65%)
    Feb 19, 2002 0.0025 0.0025 0.0024 0.0025 2,380,034,048 +0.00(+0.34%)
    Feb 18, 2002 0.0025 0.0026 0.0025 0.0025 1,834,589,184 +0.00(+0.00%)
    Feb 15, 2002 0.0025 0.0026 0.0025 0.0025 1,769,363,456 -0.00(-1.87%)
    Feb 14, 2002 0.0025 0.0026 0.0025 0.0025 661,168,128 +0.00(+0.25%)
    Feb 13, 2002 0.0025 0.0025 0.0024 0.0025 3,274,080,256 +0.00(+2.20%)
    Feb 12, 2002 0.0024 0.0025 0.0024 0.0025 2,262,109,184 +0.00(+1.02%)
    Feb 11, 2002 0.0023 0.0025 0.0023 0.0024 5,680,128 +0.00(+3.93%)
    Feb 08, 2002 0.0023 0.0023 0.0023 0.0023 746,414,080 +0.00(+1.27%)
    Feb 07, 2002 0.0024 0.0024 0.0023 0.0023 963,402,752 -0.00(-3.08%)
    Feb 06, 2002 0.0023 0.0024 0.0023 0.0024 1,278,554,112 +0.00(+2.46%)
    Feb 05, 2002 0.0024 0.0024 0.0023 0.0023 3,805,963,264 -0.00(-2.84%)
    Feb 04, 2002 0.0025 0.0025 0.0024 0.0024 1,452,274,688 -0.00(-3.25%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.