Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.59
+0.24 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
908.54
917.30
881.01
899.78
265,688
-6.26(-0.69%)
Apr 29, 2010
908.96
916.47
874.34
906.04
211,347
+11.68(+1.31%)
Apr 28, 2010
878.51
902.08
873.50
894.36
182,012
+28.78(+3.33%)
Apr 27, 2010
901.87
903.12
862.24
865.58
2,042
-45.05(-4.95%)
Apr 26, 2010
949.42
951.93
904.37
910.63
198,701
-32.54(-3.45%)
Apr 23, 2010
912.72
947.76
910.21
943.17
213,727
+34.21(+3.76%)
Apr 22, 2010
887.27
917.30
864.74
908.96
266,942
+32.54(+3.71%)
Apr 21, 2010
850.98
880.60
850.98
876.42
3,867
+27.53(+3.24%)
Apr 20, 2010
824.28
871.42
823.86
848.89
1,157
+28.78(+3.51%)
Apr 19, 2010
802.17
821.36
798.00
820.11
163,741
+5.84(+0.72%)
Apr 16, 2010
828.87
834.29
797.58
814.27
186,885
-22.53(-2.69%)
Apr 15, 2010
829.29
848.06
822.20
836.80
134,868
+6.68(+0.80%)
Apr 14, 2010
825.53
833.04
817.19
830.12
141,263
+10.01(+1.22%)
Apr 13, 2010
822.20
824.70
803.01
820.11
111,504
-6.67(-0.81%)
Apr 12, 2010
827.20
834.29
824.70
826.78
99,657
-2.09(-0.25%)
Apr 09, 2010
840.13
843.89
815.94
828.87
160,313
-6.26(-0.75%)
Apr 08, 2010
839.30
840.97
819.69
835.13
139,847
-14.18(-1.67%)
Apr 07, 2010
859.32
862.24
843.47
849.31
127,627
-13.35(-1.55%)
Apr 06, 2010
859.32
873.92
856.40
862.66
118,378
+5.84(+0.68%)
Apr 05, 2010
835.54
863.49
834.29
856.82
140,952
+26.70(+3.22%)
Apr 01, 2010
827.20
830.12
830.12
830.12
127,094
+11.26(+1.38%)
Mar 31, 2010
813.43
827.62
806.34
818.86
142,958
+11.68(+1.45%)
Mar 30, 2010
818.02
820.94
794.66
807.18
122,666
-7.51(-0.92%)
Mar 29, 2010
798.42
822.20
798.42
814.69
174,663
+24.20(+3.06%)
Mar 26, 2010
788.41
800.61
784.65
790.49
165,741
+7.92(+1.01%)
Mar 25, 2010
820.11
823.03
781.73
782.57
215,747
-34.21(-4.19%)
Mar 24, 2010
800.92
822.61
800.92
816.77
248,508
+7.93(+0.98%)
Mar 23, 2010
848.89
848.89
807.60
808.85
354,870
-36.71(-4.34%)
Mar 22, 2010
818.86
851.40
805.51
845.56
219,153
+16.27(+1.96%)
Mar 19, 2010
858.90
861.82
816.36
829.29
340,696
-31.29(-3.64%)
Mar 18, 2010
897.28
902.29
843.47
860.57
303,804
-43.80(-4.84%)
Mar 17, 2010
923.56
928.15
899.78
904.37
158,885
-15.85(-1.72%)
Mar 16, 2010
919.81
926.90
909.17
920.23
109,762
+6.76(+0.74%)
Mar 15, 2010
906.25
914.80
904.37
913.47
107,970
-25.53(-2.72%)
Mar 12, 2010
948.17
958.18
933.99
939.00
100,701
+0.00(+0.00%)
Mar 11, 2010
929.82
941.08
924.61
939.00
63,709
-0.42(-0.04%)
Mar 10, 2010
924.81
950.68
917.30
939.41
119,712
+17.94(+1.95%)
Mar 09, 2010
927.73
933.99
911.47
921.48
115,922
-13.77(-1.47%)
Mar 08, 2010
939.00
946.92
926.07
935.24
107,786
-3.75(-0.40%)
Mar 05, 2010
949.42
956.73
938.58
939.00
147,946
+0.42(+0.04%)
Mar 04, 2010
967.78
974.87
930.65
938.58
174,113
-29.20(-3.02%)
Mar 03, 2010
956.93
982.38
951.51
967.78
126,175
+16.27(+1.71%)
Mar 02, 2010
933.57
969.03
933.57
951.51
168,772
+20.02(+2.15%)
Mar 01, 2010
928.57
933.99
912.72
931.49
153,710
+12.10(+1.32%)
Feb 26, 2010
920.64
926.90
903.12
919.39
112,335
+1.67(+0.18%)
Feb 25, 2010
896.45
920.64
881.85
917.72
131,214
+3.34(+0.36%)
Feb 24, 2010
916.89
926.07
905.21
914.38
131,831
+1.67(+0.18%)
Feb 23, 2010
932.74
939.83
904.35
912.72
158,153
-27.53(-2.93%)
Feb 22, 2010
980.71
985.30
936.49
940.25
178,100
-35.04(-3.59%)
Feb 19, 2010
970.28
985.72
960.69
975.29
141,951
-0.83(-0.09%)
Feb 18, 2010
963.61
982.17
944.42
976.12
155,226
+13.35(+1.39%)
Feb 17, 2010
987.38
992.81
949.01
962.77
219,969
-32.54(-3.27%)
Feb 16, 2010
997.40
1008
989.89
995.31
137,700
+12.51(+1.27%)
Feb 12, 2010
951.93
982.80
982.80
982.80
204,009
+10.01(+1.03%)
Feb 11, 2010
943.17
979.04
937.75
972.78
168,630
+27.11(+2.87%)
Feb 10, 2010
928.99
957.35
913.97
945.67
162,684
+15.85(+1.70%)
Feb 09, 2010
916.47
947.34
904.71
929.82
203,452
+31.70(+3.53%)
Feb 08, 2010
925.65
940.66
896.45
898.12
166,920
-26.28(-2.84%)
Feb 05, 2010
926.07
938.58
886.64
924.40
190,515
-3.34(-0.36%)
Feb 04, 2010
979.46
979.46
923.56
927.73
170,715
-61.32(-6.20%)
Feb 03, 2010
986.55
1009
982.38
989.05
83,218
-3.75(-0.38%)
Feb 02, 2010
986.97
1009
983.21
992.81
163,399
+18.35(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.