Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	251.37	255.91	249.56	255.46	306,973	+3.63(+1.44%)
Oct 30, 2017	251.82	260.45	249.56	251.82	321,701	+0.00(+0.00%)
Oct 27, 2017	270.43	272.92	241.39	251.82	882,666	-26.77(-9.61%)
Oct 26, 2017	290.85	294.48	272.25	278.60	398,142	-12.25(-4.21%)
Oct 25, 2017	284.49	296.75	256.36	290.85	1,121,334	-0.91(-0.31%)
Oct 24, 2017	293.57	299.92	285.86	291.75	343,329	+0.00(+0.00%)
Oct 23, 2017	305.82	306.73	291.30	291.75	213,247	-12.25(-4.03%)
Oct 20, 2017	311.26	311.72	299.92	304.00	140,573	-7.26(-2.33%)
Oct 19, 2017	315.35	322.15	305.14	311.26	243,013	-9.53(-2.97%)
Oct 18, 2017	333.95	336.22	319.43	320.79	151,481	-11.34(-3.42%)
Oct 17, 2017	328.28	332.14	324.42	332.14	128,291	+1.81(+0.55%)
Oct 16, 2017	338.49	341.21	328.96	330.32	114,990	-3.18(-0.95%)
Oct 13, 2017	335.31	343.93	332.59	333.50	133,393	+4.54(+1.38%)
Oct 12, 2017	331.23	333.73	320.57	328.96	201,981	-6.81(-2.03%)
Oct 11, 2017	341.67	343.93	331.68	335.77	189,519	-4.99(-1.46%)
Oct 10, 2017	354.82	359.36	340.76	340.76	154,189	-7.71(-2.21%)
Oct 09, 2017	343.03	350.74	342.57	348.47	114,376	+5.90(+1.72%)
Oct 06, 2017	348.93	356.64	340.76	342.57	198,469	-19.96(-5.51%)
Oct 05, 2017	353.92	363.90	353.92	362.54	138,761	+8.17(+2.30%)
Oct 04, 2017	354.82	358.91	350.29	354.37	113,515	+0.45(+0.13%)
Oct 03, 2017	357.09	360.72	349.83	353.92	146,435	-5.90(-1.64%)
Oct 02, 2017	358.00	364.81	352.10	359.81	277,508	-6.35(-1.73%)
Sep 29, 2017	369.80	372.29	360.72	366.17	222,586	-2.72(-0.74%)
Sep 28, 2017	375.24	379.78	360.27	368.89	244,576	-3.63(-0.97%)
Sep 27, 2017			364.35	372.52	186,925	-6.81(-1.79%)
Sep 26, 2017	372.52	379.33	367.53	379.33	147,637	+3.18(+0.84%)
Sep 25, 2017	364.35	383.18	363.44	376.15	294,275	+19.51(+5.47%)
Sep 22, 2017	349.83	359.36	349.38	356.64	119,781	+3.63(+1.03%)
Sep 21, 2017	357.55	357.94	348.47	353.01	137,948	-6.35(-1.77%)
Sep 20, 2017	342.57	362.54	340.30	359.36	215,049	+19.96(+5.88%)
Sep 19, 2017	348.02	348.47	336.22	339.40	181,334	-7.26(-2.09%)
Sep 18, 2017	337.13	347.11	337.13	346.66	165,386	+9.07(+2.69%)
Sep 15, 2017	333.95	338.72	328.73	337.58	181,842	+0.91(+0.27%)
Sep 14, 2017	334.40	348.93	332.59	336.67	233,281	+8.62(+2.63%)
Sep 13, 2017	318.98	330.78	314.89	328.05	208,667	+17.24(+5.55%)
Sep 12, 2017	305.37	318.98	301.28	310.81	184,500	+7.71(+2.54%)
Sep 11, 2017	294.48	305.37	292.21	303.10	239,283	+9.98(+3.41%)
Sep 08, 2017	309.30	311.77	289.52	293.12	193,162	-18.88(-6.05%)
Sep 07, 2017	317.39	318.74	306.83	312.00	129,731	-5.84(-1.84%)
Sep 06, 2017	314.69	321.89	313.35	317.84	162,851	+7.64(+2.46%)
Sep 05, 2017	304.80	316.94	301.66	310.20	188,788	+13.04(+4.39%)
Sep 01, 2017	294.01	300.31	289.11	297.16	124,993	+2.70(+0.92%)
Aug 31, 2017	294.91	296.71	289.97	294.46	173,058	+3.60(+1.24%)
Aug 30, 2017	295.81	296.71	288.17	290.87	261,533	-6.74(-2.27%)
Aug 29, 2017	295.81	302.02	293.34	297.61	102,529	-2.25(-0.75%)
Aug 28, 2017	309.30	311.55	293.12	299.86	154,616	-7.64(-2.49%)
Aug 25, 2017	298.96	310.65	298.51	307.50	153,922	+9.89(+3.32%)
Aug 24, 2017	297.61	301.66	294.01	297.61	95,719	-3.15(-1.05%)
Aug 23, 2017	296.26	304.35	292.67	300.76	117,851	+1.80(+0.60%)
Aug 22, 2017	293.12	300.31	291.99	298.96	126,608	+8.09(+2.78%)
Aug 21, 2017	291.32	299.41	290.42	290.87	148,476	-4.50(-1.52%)
Aug 18, 2017	286.82	306.60	285.02	295.36	200,270	+9.89(+3.46%)
Aug 17, 2017	281.88	289.97	278.50	285.47	186,165	+3.60(+1.28%)
Aug 16, 2017	296.71	300.08	277.83	281.88	202,805	-14.84(-5.00%)
Aug 15, 2017	301.21	303.01	288.17	296.71	227,222	-1.80(-0.60%)
Aug 14, 2017	305.25	306.60	290.87	298.51	314,080	-7.19(-2.35%)
Aug 11, 2017	303.90	310.20	302.11	305.70	125,862	-0.45(-0.15%)
Aug 10, 2017	315.59	320.54	303.01	306.15	217,558	-7.64(-2.44%)
Aug 09, 2017	318.74	319.19	311.55	313.80	170,758	-3.15(-0.99%)
Aug 08, 2017	317.84	325.03	313.35	316.94	176,633	+0.00(+0.00%)
Aug 07, 2017	335.82	340.32	313.12	316.94	268,148	-23.38(-6.87%)
Aug 04, 2017	336.27	344.37	330.43	340.32	166,427	+4.94(+1.47%)
Aug 03, 2017	347.06	356.95	330.43	335.37	322,224	-10.34(-2.99%)
Aug 02, 2017	336.27	350.66	327.28	345.71	172,395	+7.64(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.