Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.55	97.81	94.13	96.48	183,598	+1.51(+1.59%)
Sep 29, 2021	95.00	95.80	92.48	94.97	83,298	-0.11(-0.12%)
Sep 28, 2021	96.99	99.11	94.20	95.08	168,844	+0.11(+0.12%)
Sep 27, 2021	92.00	98.00	91.48	94.97	170,333	+5.00(+5.56%)
Sep 24, 2021	85.81	90.90	84.54	89.97	110,455	+3.08(+3.54%)
Sep 23, 2021	80.94	87.61	80.68	86.89	121,243	+7.13(+8.94%)
Sep 22, 2021	80.83	83.60	79.57	79.76	91,671	+1.36(+1.73%)
Sep 21, 2021	80.49	80.49	75.50	78.40	87,846	-1.24(-1.56%)
Sep 20, 2021	78.26	81.00	76.12	79.64	148,574	-3.13(-3.78%)
Sep 17, 2021	83.78	84.29	81.97	82.77	375,145	-0.91(-1.09%)
Sep 16, 2021	87.87	87.87	83.48	83.68	181,894	-3.84(-4.39%)
Sep 15, 2021	83.72	88.64	83.72	87.52	150,910	+5.71(+6.98%)
Sep 14, 2021	87.97	88.15	81.30	81.81	117,351	-4.64(-5.37%)
Sep 13, 2021	86.62	89.77	85.70	86.45	191,083	+1.38(+1.62%)
Sep 10, 2021	86.28	86.89	83.95	85.07	101,643	+0.64(+0.76%)
Sep 09, 2021	81.35	86.57	80.35	84.43	84,778	+2.03(+2.46%)
Sep 08, 2021	86.11	87.00	82.22	82.40	91,494	-3.75(-4.35%)
Sep 07, 2021	82.17	87.97	82.17	86.15	152,442	+2.82(+3.38%)
Sep 03, 2021	85.05	86.00	82.49	83.33	65,182	-1.80(-2.11%)
Sep 02, 2021	85.54	87.89	84.81	85.13	119,498	+1.45(+1.73%)
Sep 01, 2021	84.75	84.75	82.95	83.68	78,896	-0.66(-0.78%)
Aug 31, 2021	82.08	85.14	82.08	84.34	113,545	+1.24(+1.49%)
Aug 30, 2021	86.77	87.30	81.69	83.10	108,854	-1.88(-2.21%)
Aug 27, 2021	76.57	85.88	76.55	84.98	155,709	+10.06(+13.43%)
Aug 26, 2021	76.00	77.93	74.45	74.92	134,183	-1.79(-2.33%)
Aug 25, 2021	75.83	78.08	74.85	76.71	154,347	+1.33(+1.76%)
Aug 24, 2021	73.66	76.00	72.54	75.38	91,902	+3.41(+4.74%)
Aug 23, 2021	70.35	72.77	69.98	71.97	102,542	+4.71(+7.00%)
Aug 20, 2021	66.20	68.38	65.58	67.26	84,672	-0.30(-0.44%)
Aug 19, 2021	68.00	68.78	65.69	67.56	151,043	-2.65(-3.77%)
Aug 18, 2021	70.07	73.82	69.80	70.21	147,091	-0.62(-0.88%)
Aug 17, 2021	71.86	74.32	69.89	70.83	139,938	-2.26(-3.09%)
Aug 16, 2021	75.00	75.20	71.59	73.09	121,413	-3.78(-4.92%)
Aug 13, 2021	78.67	79.75	76.52	76.87	100,077	-2.33(-2.94%)
Aug 12, 2021	81.82	82.63	78.24	79.20	96,142	-2.68(-3.27%)
Aug 11, 2021	81.05	82.70	79.07	81.88	95,018	+0.44(+0.54%)
Aug 10, 2021	78.58	82.19	78.03	81.44	81,145	+3.32(+4.25%)
Aug 09, 2021	78.51	79.61	76.50	78.12	111,833	-2.74(-3.39%)
Aug 06, 2021	80.06	81.44	78.62	80.86	71,628	+1.65(+2.08%)
Aug 05, 2021	77.83	82.78	77.83	79.21	84,056	+1.60(+2.06%)
Aug 04, 2021	85.01	85.28	75.34	77.61	229,271	-9.89(-11.30%)
Aug 03, 2021	86.11	88.83	84.00	87.50	207,225	+0.19(+0.22%)
Aug 02, 2021	88.23	93.82	85.15	87.31	170,744	-0.20(-0.23%)
Jul 30, 2021	91.59	91.75	87.10	87.51	354,192	-4.27(-4.65%)
Jul 29, 2021	94.55	94.55	90.55	91.78	111,249	+1.74(+1.93%)
Jul 28, 2021	85.76	91.08	84.47	90.04	120,038	+2.74(+3.14%)
Jul 27, 2021	89.90	90.24	86.00	87.30	108,148	-3.63(-3.99%)
Jul 26, 2021	87.34	93.56	87.34	90.93	101,823	+3.69(+4.23%)
Jul 23, 2021	91.14	91.14	86.25	87.24	67,748	-1.99(-2.23%)
Jul 22, 2021	92.70	93.28	88.50	89.23	93,910	-3.12(-3.38%)
Jul 21, 2021	89.95	94.67	88.64	92.35	125,707	+5.36(+6.16%)
Jul 20, 2021	85.40	88.96	84.00	86.99	139,106	+1.71(+2.01%)
Jul 19, 2021	85.20	87.25	82.35	85.28	300,983	-4.19(-4.68%)
Jul 16, 2021	95.81	95.81	86.33	89.47	206,293	-4.72(-5.01%)
Jul 15, 2021	96.36	98.87	93.03	94.19	137,945	-3.59(-3.67%)
Jul 14, 2021	105.78	106.99	97.29	97.78	118,172	-7.05(-6.73%)
Jul 13, 2021	106.65	108.96	104.47	104.83	169,128	-3.63(-3.35%)
Jul 12, 2021	105.60	109.17	104.88	108.46	106,014	+0.42(+0.39%)
Jul 09, 2021	109.45	111.80	106.93	108.04	93,418	+2.66(+2.52%)
Jul 08, 2021	103.92	107.04	101.07	105.38	136,297	-1.49(-1.39%)
Jul 07, 2021	108.00	109.77	103.99	106.87	191,452	-2.25(-2.06%)
Jul 06, 2021	117.58	118.11	108.76	109.12	138,434	-8.63(-7.33%)
Jul 02, 2021	116.41	118.53	113.54	117.75	122,452	+0.55(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.