Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
73.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
168.45
179.00
168.45
174.03
171,646
+4.23(+2.49%)
Oct 28, 2022
165.48
171.00
164.49
169.80
201,552
+6.24(+3.82%)
Oct 27, 2022
171.40
175.88
160.74
163.56
235,128
-4.64(-2.76%)
Oct 26, 2022
149.29
175.00
145.00
168.20
415,382
+30.77(+22.39%)
Oct 25, 2022
133.95
138.35
131.90
137.43
145,829
+4.40(+3.31%)
Oct 24, 2022
128.81
133.51
128.03
133.03
118,825
+1.03(+0.78%)
Oct 21, 2022
130.31
134.99
128.14
132.00
163,097
+2.34(+1.80%)
Oct 20, 2022
129.25
130.88
127.74
129.66
93,545
+2.83(+2.23%)
Oct 19, 2022
120.07
127.15
120.07
126.83
126,405
+6.76(+5.63%)
Oct 18, 2022
120.26
123.21
117.36
120.07
100,901
+0.95(+0.80%)
Oct 17, 2022
119.66
122.43
117.73
119.12
79,833
+2.88(+2.48%)
Oct 14, 2022
122.20
124.64
115.98
116.24
90,040
-7.66(-6.18%)
Oct 13, 2022
114.94
124.34
113.13
123.90
122,855
+5.88(+4.98%)
Oct 12, 2022
120.16
120.16
114.57
118.02
111,212
-2.73(-2.26%)
Oct 11, 2022
119.00
124.21
118.07
120.75
113,562
-2.02(-1.65%)
Oct 10, 2022
128.63
131.12
121.73
122.77
125,822
-7.13(-5.49%)
Oct 07, 2022
129.09
132.94
128.38
129.90
132,620
-0.35(-0.27%)
Oct 06, 2022
128.25
131.54
128.25
130.25
115,654
+1.22(+0.95%)
Oct 05, 2022
120.87
129.34
119.47
129.03
160,596
+8.41(+6.97%)
Oct 04, 2022
117.27
120.64
115.06
120.62
187,209
+8.33(+7.42%)
Oct 03, 2022
108.33
113.28
108.00
112.29
243,400
+10.84(+10.69%)
Sep 30, 2022
101.66
104.42
98.88
101.45
225,731
-1.17(-1.14%)
Sep 29, 2022
101.30
102.78
98.00
102.62
115,548
+0.06(+0.06%)
Sep 28, 2022
100.50
103.46
98.71
102.56
199,084
+4.01(+4.07%)
Sep 27, 2022
101.77
104.20
98.06
98.55
181,357
+0.77(+0.79%)
Sep 26, 2022
95.77
99.57
93.78
97.78
242,135
+3.38(+3.58%)
Sep 23, 2022
102.03
103.50
92.66
94.40
262,026
-15.31(-13.95%)
Sep 22, 2022
116.34
118.49
109.23
109.71
165,455
-4.33(-3.80%)
Sep 21, 2022
122.93
122.93
113.75
114.04
150,104
-4.42(-3.73%)
Sep 20, 2022
123.21
125.48
113.86
118.46
182,132
-6.21(-4.98%)
Sep 19, 2022
120.00
125.41
118.32
124.67
104,336
+0.08(+0.06%)
Sep 16, 2022
128.39
128.50
121.66
124.59
291,710
-6.32(-4.83%)
Sep 15, 2022
130.06
132.50
127.62
130.91
105,693
-3.59(-2.67%)
Sep 14, 2022
128.88
134.97
128.88
134.50
131,942
+8.48(+6.73%)
Sep 13, 2022
129.10
132.29
123.57
126.02
133,044
-7.08(-5.32%)
Sep 12, 2022
131.21
133.30
128.39
133.10
115,309
+3.75(+2.90%)
Sep 09, 2022
126.48
129.52
126.36
129.35
103,016
+7.57(+6.22%)
Sep 08, 2022
123.00
123.07
119.40
121.78
101,657
+0.76(+0.63%)
Sep 07, 2022
122.20
125.06
118.59
121.02
155,613
-6.37(-5.00%)
Sep 06, 2022
133.19
134.21
124.47
127.39
127,092
-5.09(-3.84%)
Sep 02, 2022
128.72
134.45
125.94
132.48
123,398
+8.77(+7.09%)
Sep 01, 2022
127.69
129.42
119.97
123.71
129,989
-8.80(-6.64%)
Aug 31, 2022
128.00
134.60
126.65
132.51
203,274
+0.18(+0.14%)
Aug 30, 2022
139.52
139.52
130.00
132.33
109,166
-11.65(-8.09%)
Aug 29, 2022
139.76
146.58
139.76
143.98
106,723
+3.23(+2.29%)
Aug 26, 2022
145.20
148.06
136.53
140.75
110,928
-6.78(-4.60%)
Aug 25, 2022
143.77
148.39
141.33
147.53
111,863
+3.64(+2.53%)
Aug 24, 2022
137.22
144.97
137.22
143.89
158,479
+8.53(+6.30%)
Aug 23, 2022
129.79
139.76
129.79
135.36
137,643
+9.06(+7.17%)
Aug 22, 2022
124.75
127.14
122.30
126.30
88,696
-0.62(-0.49%)
Aug 19, 2022
129.67
129.67
126.10
126.92
106,685
-4.79(-3.64%)
Aug 18, 2022
123.90
132.84
123.90
131.71
110,437
+8.61(+6.99%)
Aug 17, 2022
122.57
125.48
120.50
123.10
70,669
-0.36(-0.29%)
Aug 16, 2022
126.99
128.32
121.41
123.46
71,755
-2.36(-1.88%)
Aug 15, 2022
124.22
126.09
119.50
125.82
100,232
-7.22(-5.43%)
Aug 12, 2022
129.38
133.18
127.26
133.04
81,573
+2.48(+1.90%)
Aug 11, 2022
129.70
132.91
129.05
130.56
128,518
+6.04(+4.85%)
Aug 10, 2022
125.48
126.86
119.41
124.52
96,648
-0.37(-0.30%)
Aug 09, 2022
127.54
128.69
123.66
124.89
125,067
+1.47(+1.19%)
Aug 08, 2022
123.51
126.34
121.59
123.42
122,032
-0.23(-0.19%)
Aug 05, 2022
114.51
127.22
113.22
123.65
165,490
+8.01(+6.93%)
Aug 04, 2022
133.00
133.00
115.35
115.64
178,127
-17.50(-13.14%)
Aug 03, 2022
141.23
141.52
129.62
133.14
120,489
-6.22(-4.46%)
Aug 02, 2022
137.31
143.39
137.16
139.36
112,764
+2.96(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.