PGIM Short Duration High Yield Opportunities Fund Common Shares (NY:SDHY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	16.40	16.43	16.32	16.43	68,199	+0.00(+0.00%)
Nov 28, 2025	16.33	16.48	16.32	16.43	68,310	+0.09(+0.55%)
Nov 26, 2025	16.34	16.39	16.28	16.34	66,800	+0.00(+0.00%)
Nov 25, 2025	16.25	16.34	16.22	16.34	148,410	+0.09(+0.55%)
Nov 24, 2025	16.34	16.42	16.18	16.25	110,048	-0.07(-0.43%)
Nov 21, 2025	16.30	16.33	16.19	16.32	41,563	+0.04(+0.25%)
Nov 20, 2025	16.34	16.40	16.21	16.28	48,071	-0.02(-0.12%)
Nov 19, 2025	16.38	16.38	16.26	16.30	48,072	-0.06(-0.37%)
Nov 18, 2025	16.34	16.37	16.27	16.36	101,319	+0.00(+0.00%)
Nov 17, 2025	16.31	16.36	16.26	16.36	82,811	+0.05(+0.31%)
Nov 14, 2025	16.28	16.32	16.24	16.31	50,885	+0.02(+0.12%)
Nov 13, 2025	16.43	16.43	16.20	16.29	125,174	-0.10(-0.62%)
Nov 12, 2025	16.43	16.47	16.31	16.39	99,606	+0.01(+0.06%)
Nov 11, 2025	16.37	16.38	16.33	16.38	79,941	+0.01(+0.06%)
Nov 10, 2025	16.34	16.39	16.31	16.37	96,533	+0.08(+0.49%)
Nov 07, 2025	16.29	16.34	16.23	16.29	105,100	-0.02(-0.12%)
Nov 06, 2025	16.38	16.41	16.31	16.31	45,501	-0.05(-0.30%)
Nov 05, 2025	16.34	16.40	16.29	16.36	47,137	+0.05(+0.30%)
Nov 04, 2025	16.33	16.42	16.23	16.31	79,458	-0.02(-0.12%)
Nov 03, 2025	16.39	16.40	16.29	16.33	45,114	-0.05(-0.30%)
Oct 31, 2025	16.46	16.47	16.33	16.38	68,983	+0.00(+0.00%)
Oct 30, 2025	16.39	16.42	16.34	16.38	90,445	-0.04(-0.24%)
Oct 29, 2025	16.45	16.45	16.34	16.42	65,570	+0.01(+0.06%)
Oct 28, 2025	16.51	16.51	16.38	16.41	143,176	-0.05(-0.33%)
Oct 27, 2025	16.48	16.56	16.40	16.47	131,035	-0.01(-0.04%)
Oct 24, 2025	16.48	16.52	16.44	16.47	47,744	+0.03(+0.18%)
Oct 23, 2025	16.48	16.48	16.42	16.44	48,745	-0.03(-0.18%)
Oct 22, 2025	16.48	16.52	16.42	16.47	49,926	+0.03(+0.18%)
Oct 21, 2025	16.48	16.50	16.41	16.44	133,889	-0.06(-0.36%)
Oct 20, 2025	16.43	16.65	16.40	16.50	195,695	+0.07(+0.42%)
Oct 17, 2025	16.53	16.53	16.32	16.43	85,690	-0.06(-0.36%)
Oct 16, 2025	16.63	16.83	16.44	16.49	44,594	-0.07(-0.43%)
Oct 15, 2025	16.69	16.72	16.51	16.56	41,406	-0.04(-0.24%)
Oct 14, 2025	16.60	16.67	16.55	16.60	45,290	-0.07(-0.41%)
Oct 13, 2025	16.62	16.75	16.54	16.67	39,865	+0.13(+0.78%)
Oct 10, 2025	16.80	16.80	16.50	16.54	79,064	-0.23(-1.35%)
Oct 09, 2025	16.78	16.79	16.68	16.77	99,433	-0.01(-0.06%)
Oct 08, 2025	16.78	16.78	16.68	16.78	125,239	+0.04(+0.24%)
Oct 07, 2025	16.63	16.78	16.62	16.74	148,705	+0.16(+0.95%)
Oct 06, 2025	16.64	16.64	16.54	16.58	57,145	-0.04(-0.24%)
Oct 03, 2025	16.54	16.62	16.52	16.62	91,779	+0.05(+0.30%)
Oct 02, 2025	16.61	16.61	16.48	16.57	64,934	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.