Mountain Valley MD Holdings Inc (OP:MVMDF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0101	0.0157	0.0074	0.0157	134,000	+0.00(+12.95%)
Nov 25, 2025				0.0139	0	+0.00(+4.51%)
Nov 20, 2025				0.0133	3	-0.00(-4.32%)
Nov 19, 2025	0.0120	0.0139	0.0120	0.0139	7,100	-0.00(-0.71%)
Nov 18, 2025	0.0115	0.0140	0.0107	0.0140	10,100	-0.00(-1.41%)
Nov 14, 2025				0.0142	0	+0.00(+2.16%)
Nov 13, 2025	0.0113	0.0139	0.0110	0.0139	14,200	+0.00(+26.36%)
Nov 12, 2025	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-15.38%)
Nov 07, 2025				0.0130	0	-0.00(-5.80%)
Nov 05, 2025				0.0138	0	+0.00(+1.47%)
Nov 04, 2025	0.0121	0.0136	0.0104	0.0136	13,700	+0.00(+2.26%)
Nov 03, 2025	0.0127	0.0133	0.0127	0.0133	1,450	+0.00(+4.72%)
Oct 31, 2025	0.0121	0.0133	0.0104	0.0127	2,000	+0.00(+27.00%)
Oct 30, 2025	0.0100	0.0100	0.0100	0.0100	25,907	-0.00(-11.50%)
Oct 29, 2025	0.0107	0.0127	0.0103	0.0113	389,780	+0.00(+13.00%)
Oct 27, 2025				0.0100	50	-0.00(-28.06%)
Oct 22, 2025				0.0139	0	+0.00(+34.95%)
Oct 21, 2025	0.0101	0.0135	0.0101	0.0103	2,200	-0.00(-32.68%)
Oct 16, 2025				0.0153	0	+0.00(+6.25%)
Oct 15, 2025	0.0102	0.0179	0.0102	0.0144	1,290	+0.00(+1.41%)
Oct 10, 2025				0.0142	0	+0.00(+9.23%)
Oct 09, 2025	0.0100	0.0130	0.0100	0.0130	2,062	+0.00(+0.00%)
Oct 08, 2025	0.0115	0.0130	0.0101	0.0130	12,534	-0.00(-14.47%)
Oct 06, 2025				0.0152	0	+0.00(+16.92%)
Oct 03, 2025	0.0125	0.0130	0.0104	0.0130	161,333	-0.00(-6.47%)
Oct 02, 2025	0.0130	0.0140	0.0114	0.0139	515,291	+0.00(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.