Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	326.21	328.50	315.68	318.28	79,717	-11.26(-3.42%)
Jul 30, 2002	319.12	332.78	313.38	329.55	91,819	+7.82(+2.43%)
Jul 29, 2002	305.04	321.72	301.91	321.72	94,705	+30.97(+10.65%)
Jul 26, 2002	297.74	300.66	287.10	290.75	99,255	-6.47(-2.18%)
Jul 25, 2002	312.86	319.33	294.61	297.22	140,718	-15.43(-4.94%)
Jul 24, 2002	285.22	312.86	282.62	312.65	137,055	+27.43(+9.62%)
Jul 23, 2002	298.78	306.60	284.29	285.22	144,323	-13.04(-4.37%)
Jul 22, 2002	320.16	327.46	297.84	298.26	124,407	-24.51(-7.59%)
Jul 19, 2002	337.16	337.89	321.31	322.77	110,536	-10.64(-3.19%)
Jul 17, 2002	346.75	353.43	331.94	333.40	96,685	-6.57(-1.93%)
Jul 12, 2002	349.36	357.49	333.72	339.97	128,396	-7.30(-2.10%)
Jul 11, 2002	362.40	362.40	338.93	347.27	186,001	-16.17(-4.45%)
Jul 10, 2002	376.48	386.69	363.23	363.44	116,184	-11.47(-3.06%)
Jul 09, 2002	373.45	381.69	371.26	374.91	1,438	+1.56(+0.42%)
Jul 08, 2002	387.43	391.81	373.35	373.35	75,762	-17.21(-4.41%)
Jul 05, 2002	386.90	392.43	383.36	390.55	54,522	+9.91(+2.60%)
Jul 04, 2002	361.87	382.31	358.95	380.65	145,124	+0.00(+0.00%)
Jul 03, 2002	361.87	382.31	358.95	380.65	145,124	+18.77(+5.19%)
Jul 02, 2002	374.91	375.95	359.06	361.87	107,477	-8.86(-2.39%)
Jul 01, 2002	368.13	374.91	366.46	370.74	116,021	+2.61(+0.71%)
Jun 28, 2002	380.65	385.76	366.36	368.13	102,007	-8.86(-2.35%)
Jun 27, 2002	378.56	383.77	368.13	377.00	100,406	+0.83(+0.22%)
Jun 26, 2002	385.86	385.65	374.39	376.16	109,481	-10.22(-2.65%)
Jun 25, 2002	402.55	404.84	385.03	386.38	149,645	-4.69(-1.20%)
Jun 21, 2002	383.77	388.26	383.77	391.07	134,974	+7.30(+1.90%)
Jun 20, 2002	403.07	411.10	383.77	383.77	118,720	-14.08(-3.54%)
Jun 19, 2002	401.50	408.70	397.85	397.85	73,902	-4.80(-1.19%)
Jun 18, 2002	406.72	416.10	402.02	402.65	77,421	-4.59(-1.13%)
Jun 17, 2002	409.32	413.91	407.24	407.24	85,154	+12.93(+3.28%)
Jun 14, 2002	382.21	396.81	377.83	394.31	82,383	+10.32(+2.69%)
Jun 12, 2002	380.65	385.86	378.56	383.98	133,924	+5.32(+1.40%)
Jun 11, 2002	399.94	401.50	377.41	378.67	142,549	-22.21(-5.54%)
Jun 10, 2002	423.93	425.28	399.73	400.88	122,671	-20.44(-4.85%)
Jun 07, 2002	406.72	422.36	400.67	421.32	123,290	+10.22(+2.49%)
Jun 06, 2002	414.54	420.48	402.13	411.10	118,337	+1.77(+0.43%)
Jun 05, 2002	417.15	417.25	402.55	409.32	145,512	-48.49(-10.59%)
May 31, 2002	448.43	457.82	444.26	457.82	76,534	-2.09(-0.45%)
May 28, 2002	458.86	464.07	452.60	459.90	56,315	+1.04(+0.23%)
May 27, 2002	456.77	458.86	449.58	458.86	56,685	+0.00(+0.00%)
May 24, 2002	456.77	458.86	449.58	458.86	56,675	+2.29(+0.50%)
May 23, 2002	454.17	458.24	448.43	456.57	79,665	+4.49(+0.99%)
May 22, 2002	439.36	455.00	433.42	452.08	71,140	+12.72(+2.90%)
May 21, 2002	445.20	454.69	439.05	439.36	52,116	-10.74(-2.39%)
May 20, 2002	446.87	456.67	440.61	450.10	60,789	+1.77(+0.40%)
May 17, 2002	461.47	461.47	434.77	448.33	163,400	-13.66(-2.96%)
May 16, 2002	458.34	463.97	453.12	461.99	121,142	+8.34(+1.84%)
May 15, 2002	484.93	487.02	450.52	453.65	199,273	-37.23(-7.58%)
May 14, 2002	507.88	508.40	484.93	490.88	137,409	-7.30(-1.47%)
May 13, 2002	487.54	498.49	481.80	498.18	77,157	+6.26(+1.27%)
May 10, 2002	484.93	493.28	481.80	491.92	66,010	+10.74(+2.23%)
May 09, 2002	484.93	486.29	474.40	481.18	57,346	-3.75(-0.77%)
May 08, 2002	482.74	492.23	479.20	484.93	132,313	+9.18(+1.93%)
May 07, 2002	474.50	477.53	464.49	475.75	76,232	-0.94(-0.20%)
May 06, 2002	501.62	501.72	476.69	476.69	110,512	-31.18(-6.14%)
May 03, 2002	438.00	521.22	505.06	507.88	123,668	+5.21(+1.04%)
May 02, 2002	489.63	502.66	487.75	502.66	121,746	+13.04(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.