Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,405.66
+470.90 (+1.24%)
Daily Price
Updated: 2:43 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11780
11912
11744
11764
0
-6.30(-0.05%)
May 30, 2002
11804
11813
11681
11770
0
-83.00(-0.70%)
May 29, 2002
11837
11888
11797
11853
0
-83.10(-0.70%)
May 28, 2002
11942
11950
11890
11936
0
-40.20(-0.34%)
May 27, 2002
11975
12081
11953
11976
0
+0.00(+0.00%)
May 24, 2002
12013
12023
11843
11976
0
-3.50(-0.03%)
May 23, 2002
12001
12020
11937
11980
0
+17.80(+0.15%)
May 22, 2002
11768
11963
11767
11962
0
+160.80(+1.36%)
May 21, 2002
11804
11825
11765
11801
0
-55.30(-0.47%)
May 20, 2002
11888
11943
11836
11856
0
+9.20(+0.08%)
May 17, 2002
11820
11927
11818
11847
0
+108.60(+0.93%)
May 16, 2002
11671
11747
11579
11739
0
+95.70(+0.82%)
May 15, 2002
11486
11694
11486
11643
0
+286.80(+2.53%)
May 14, 2002
11452
11508
11337
11356
0
+19.20(+0.17%)
May 13, 2002
11474
11474
11310
11337
0
-194.10(-1.68%)
May 10, 2002
11535
11587
11524
11531
0
-102.20(-0.88%)
May 09, 2002
11634
11728
11620
11633
0
+112.50(+0.98%)
May 08, 2002
11356
11581
11356
11521
0
+204.80(+1.81%)
May 07, 2002
11500
11509
11251
11316
0
-235.00(-2.03%)
May 02, 2002
11610
11610
11519
11551
0
-1.80(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.