Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,293.13
+20.41 (+0.62%)
Daily Price
Updated: 5:20 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1685
1686
1670
1672
0
-11.59(-0.69%)
May 30, 2002
1677
1691
1668
1683
0
-0.99(-0.06%)
May 29, 2002
1699
1699
1680
1684
0
-24.21(-1.42%)
May 28, 2002
1716
1716
1698
1709
0
+1639.68(+2378.07%)
May 27, 2002
69.97
69.97
68.95
68.95
568,400
-1653.36(-96.00%)
May 24, 2002
1722
1725
1713
1722
0
+4.53(+0.26%)
May 23, 2002
1739
1742
1718
1718
0
-19.72(-1.13%)
May 22, 2002
1726
1738
1725
1738
0
+7.02(+0.41%)
May 21, 2002
1724
1736
1723
1730
0
+5.91(+0.34%)
May 20, 2002
1736
1738
1725
1725
0
-9.04(-0.52%)
May 17, 2002
1735
1738
1727
1734
0
+0.13(+0.01%)
May 16, 2002
1740
1743
1727
1733
0
-13.84(-0.79%)
May 15, 2002
1750
1753
1742
1747
0
+5.07(+0.29%)
May 14, 2002
1739
1746
1736
1742
0
+9.46(+0.55%)
May 13, 2002
1732
1743
1731
1733
0
-3.16(-0.18%)
May 10, 2002
1734
1742
1732
1736
0
+2.34(+0.13%)
May 09, 2002
1754
1754
1734
1734
0
-1.82(-0.10%)
May 08, 2002
1733
1736
1725
1735
0
+14.45(+0.84%)
May 07, 2002
1709
1731
1707
1721
0
-1.07(-0.06%)
May 06, 2002
1738
1738
1718
1722
0
-18.96(-1.09%)
May 03, 2002
1738
1762
1736
1741
0
+0.66(+0.04%)
May 02, 2002
1738
1753
1736
1740
0
+1672.37(+2460.09%)
May 01, 2002
68.10
68.13
67.00
67.98
566,600
-1657.39(-96.06%)
Apr 30, 2002
1715
1734
1713
1725
0
+13.11(+0.77%)
Apr 29, 2002
1716
1716
1704
1712
0
-16.06(-0.93%)
Apr 26, 2002
1733
1736
1717
1728
0
+0.90(+0.05%)
Apr 25, 2002
1732
1741
1725
1727
0
-7.30(-0.42%)
Apr 24, 2002
1738
1745
1729
1735
0
-5.73(-0.33%)
Apr 23, 2002
1719
1743
1714
1740
0
+12.79(+0.74%)
Apr 22, 2002
1738
1743
1725
1728
0
-3.16(-0.18%)
Apr 19, 2002
1739
1741
1726
1731
0
-16.72(-0.96%)
Apr 18, 2002
1769
1777
1741
1748
0
-23.80(-1.34%)
Apr 17, 2002
1788
1793
1767
1771
0
+1.29(+0.07%)
Apr 16, 2002
1754
1774
1754
1770
0
+12.51(+0.71%)
Apr 15, 2002
1757
1758
1744
1758
0
+5.79(+0.33%)
Apr 12, 2002
1723
1762
1723
1752
0
+11.17(+0.64%)
Apr 11, 2002
1729
1757
1728
1741
0
+25.23(+1.47%)
Apr 10, 2002
1742
1742
1703
1715
0
-38.91(-2.22%)
Apr 09, 2002
1763
1769
1750
1754
0
-11.40(-0.65%)
Apr 08, 2002
1783
1785
1761
1766
0
-14.31(-0.80%)
Apr 05, 2002
1780
1787
1778
1780
0
+1.79(+0.10%)
Apr 04, 2002
1774
1778
1764
1778
0
-4.81(-0.27%)
Apr 03, 2002
1789
1789
1770
1783
0
-14.29(-0.80%)
Apr 02, 2002
1790
1800
1788
1797
0
+8.19(+0.46%)
Apr 01, 2002
1807
1808
1786
1789
0
+1722.36(+2581.09%)
Mar 29, 2002
67.13
67.77
66.72
66.73
514,400
-1736.49(-96.30%)
Mar 28, 2002
1800
1818
1800
1803
0
+8.06(+0.45%)
Mar 27, 2002
1803
1812
1794
1795
0
+1.05(+0.06%)
Mar 26, 2002
1792
1802
1789
1794
0
-4.48(-0.25%)
Mar 25, 2002
1802
1804
1792
1799
0
-1.61(-0.09%)
Mar 22, 2002
1798
1810
1798
1800
0
+6.33(+0.35%)
Mar 21, 2002
1790
1804
1782
1794
0
-8.01(-0.44%)
Mar 20, 2002
1810
1810
1791
1802
0
-6.53(-0.36%)
Mar 19, 2002
1780
1811
1780
1808
0
+22.11(+1.24%)
Mar 18, 2002
1787
1794
1783
1786
0
+8.22(+0.46%)
Mar 15, 2002
1778
1791
1776
1778
0
+0.31(+0.02%)
Mar 14, 2002
1775
1791
1772
1778
0
-7.90(-0.44%)
Mar 13, 2002
1780
1789
1771
1786
0
+2.35(+0.13%)
Mar 12, 2002
1804
1804
1782
1783
0
-21.78(-1.21%)
Mar 11, 2002
1820
1822
1802
1805
0
+6.11(+0.34%)
Mar 08, 2002
1786
1803
1782
1799
0
+4.68(+0.26%)
Mar 07, 2002
1808
1813
1782
1794
0
-5.28(-0.29%)
Mar 06, 2002
1806
1813
1791
1800
0
-6.70(-0.37%)
Mar 05, 2002
1844
1849
1802
1806
0
-1.78(-0.10%)
Mar 04, 2002
1761
1808
1758
1808
0
+86.55(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.