Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1472
1474
1448
1448
0
-29.84(-2.02%)
Jun 27, 2003
1474
1487
1462
1478
0
+19.71(+1.35%)
Jun 26, 2003
1463
1465
1448
1458
0
-4.55(-0.31%)
Jun 25, 2003
1464
1473
1462
1463
0
-1.64(-0.11%)
Jun 24, 2003
1478
1488
1464
1464
0
-27.58(-1.85%)
Jun 23, 2003
1523
1523
1492
1492
0
-27.37(-1.80%)
Jun 20, 2003
1511
1522
1506
1519
0
-1.99(-0.13%)
Jun 19, 2003
1487
1521
1487
1521
0
+34.45(+2.32%)
Jun 18, 2003
1496
1499
1485
1487
0
-6.99(-0.47%)
Jun 17, 2003
1492
1496
1487
1494
0
+28.53(+1.95%)
Jun 16, 2003
1470
1477
1460
1465
0
-14.14(-0.96%)
Jun 13, 2003
1485
1490
1471
1479
0
-0.11(-0.01%)
Jun 12, 2003
1461
1481
1456
1479
0
+30.62(+2.11%)
Jun 11, 2003
1455
1462
1443
1449
0
+7.87(+0.55%)
Jun 10, 2003
1435
1444
1428
1441
0
-2.81(-0.19%)
Jun 09, 2003
1437
1447
1429
1444
0
+4.48(+0.31%)
Jun 06, 2003
1431
1439
1423
1439
0
+11.64(+0.82%)
Jun 05, 2003
1416
1443
1415
1428
0
+26.41(+1.88%)
Jun 04, 2003
1388
1402
1388
1401
0
+22.81(+1.65%)
Jun 03, 2003
1383
1395
1375
1378
0
-2.33(-0.17%)
Jun 02, 2003
1367
1386
1365
1381
0
+31.72(+2.35%)
May 30, 2003
1344
1365
1343
1349
0
+4.70(+0.35%)
May 29, 2003
1339
1352
1329
1344
0
+5.70(+0.43%)
May 28, 2003
1332
1339
1328
1339
0
+13.30(+1.00%)
May 27, 2003
1336
1338
1323
1325
0
-10.04(-0.75%)
May 26, 2003
1319
1336
1319
1335
0
+17.20(+1.30%)
May 23, 2003
1316
1323
1311
1318
0
+12.44(+0.95%)
May 22, 2003
1291
1309
1291
1306
0
+14.97(+1.16%)
May 21, 2003
1299
1304
1290
1291
0
-8.50(-0.65%)
May 20, 2003
1285
1306
1284
1299
0
+6.34(+0.49%)
May 19, 2003
1298
1300
1292
1293
0
-12.02(-0.92%)
May 16, 2003
1308
1311
1300
1305
0
+1245.64(+2101.64%)
May 15, 2003
59.11
59.52
58.44
59.27
898,500
-1251.73(-95.48%)
May 14, 2003
1312
1316
1306
1311
0
-12.16(-0.92%)
May 13, 2003
1339
1340
1322
1323
0
-4.26(-0.32%)
May 12, 2003
1320
1334
1320
1327
0
+17.82(+1.36%)
May 09, 2003
1311
1315
1306
1310
0
-8.31(-0.63%)
May 08, 2003
1305
1321
1305
1318
0
+10.39(+0.79%)
May 07, 2003
1319
1321
1302
1308
0
-8.09(-0.61%)
May 06, 2003
1323
1324
1313
1316
0
-9.58(-0.72%)
May 05, 2003
1311
1326
1311
1325
0
+25.97(+2.00%)
May 02, 2003
1279
1300
1278
1299
0
+1241.60(+2154.81%)
May 01, 2003
57.22
57.94
56.51
57.62
860,800
-1223.71(-95.50%)
Apr 30, 2003
1287
1287
1272
1281
0
-3.28(-0.26%)
Apr 29, 2003
1257
1299
1256
1285
0
+43.57(+3.51%)
Apr 28, 2003
1225
1247
1225
1241
0
+11.90(+0.97%)
Apr 25, 2003
1234
1240
1227
1229
0
-13.87(-1.12%)
Apr 24, 2003
1264
1264
1238
1243
0
-23.07(-1.82%)
Apr 23, 2003
1279
1283
1262
1266
0
-8.29(-0.65%)
Apr 22, 2003
1272
1278
1271
1274
0
+3.08(+0.24%)
Apr 21, 2003
1287
1287
1271
1271
0
-11.22(-0.87%)
Apr 17, 2003
1289
1296
1279
1283
0
-9.84(-0.76%)
Apr 16, 2003
1299
1301
1289
1292
0
+0.52(+0.04%)
Apr 15, 2003
1292
1295
1286
1292
0
+8.96(+0.70%)
Apr 14, 2003
1299
1300
1279
1283
0
-18.15(-1.40%)
Apr 11, 2003
1297
1309
1296
1301
0
+5.11(+0.39%)
Apr 10, 2003
1288
1304
1286
1296
0
+3.06(+0.24%)
Apr 09, 2003
1312
1312
1291
1293
0
-25.27(-1.92%)
Apr 08, 2003
1323
1335
1315
1318
0
-20.71(-1.55%)
Apr 07, 2003
1314
1344
1313
1339
0
+25.10(+1.91%)
Apr 04, 2003
1301
1316
1296
1314
0
+11.19(+0.86%)
Apr 03, 2003
1311
1316
1302
1303
0
+2.77(+0.21%)
Apr 02, 2003
1284
1304
1279
1300
0
+17.19(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.