Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
1792
1793
1773
1789
0
+1.48(+0.08%)
May 28, 2004
1792
1805
1787
1787
0
+8.63(+0.49%)
May 27, 2004
1782
1784
1774
1779
0
+1.85(+0.10%)
May 26, 2004
1788
1792
1773
1777
0
+10.28(+0.58%)
May 25, 2004
1771
1776
1761
1766
0
-13.37(-0.75%)
May 24, 2004
1775
1781
1763
1780
0
+12.56(+0.71%)
May 21, 2004
1747
1768
1746
1767
0
+25.66(+1.47%)
May 20, 2004
1760
1760
1739
1742
0
-23.69(-1.34%)
May 19, 2004
1741
1767
1740
1765
0
+42.46(+2.46%)
May 18, 2004
1718
1731
1703
1723
0
+22.47(+1.32%)
May 17, 2004
1746
1746
1690
1700
0
-54.63(-3.11%)
May 14, 2004
1779
1785
1754
1755
0
-23.63(-1.33%)
May 13, 2004
1802
1802
1771
1779
0
-23.58(-1.31%)
May 12, 2004
1808
1811
1800
1802
0
-1.22(-0.07%)
May 11, 2004
1797
1806
1782
1803
0
+11.61(+0.65%)
May 10, 2004
1827
1827
1788
1792
0
-51.94(-2.82%)
May 07, 2004
1861
1864
1840
1844
0
-22.89(-1.23%)
May 06, 2004
1880
1882
1863
1867
0
-12.83(-0.68%)
May 05, 2004
1876
1879
1860
1879
0
+14.09(+0.76%)
May 04, 2004
1839
1874
1839
1865
0
+26.12(+1.42%)
May 03, 2004
1841
1845
1829
1839
0
-2.80(-0.15%)
Apr 30, 2004
1810
1842
1794
1842
0
+29.90(+1.65%)
Apr 29, 2004
1838
1838
1812
1812
0
-35.63(-1.93%)
Apr 28, 2004
1853
1857
1845
1848
0
-5.82(-0.31%)
Apr 27, 2004
1851
1863
1851
1854
0
+4.20(+0.23%)
Apr 26, 2004
1868
1871
1847
1849
0
-18.26(-0.98%)
Apr 23, 2004
1879
1881
1866
1868
0
+3.93(+0.21%)
Apr 22, 2004
1856
1866
1855
1864
0
+15.30(+0.83%)
Apr 21, 2004
1848
1854
1846
1848
0
-2.01(-0.11%)
Apr 20, 2004
1852
1857
1847
1850
0
+5.71(+0.31%)
Apr 19, 2004
1858
1861
1845
1845
0
-9.28(-0.50%)
Apr 16, 2004
1847
1859
1847
1854
0
+9.61(+0.52%)
Apr 15, 2004
1875
1876
1844
1844
0
-25.29(-1.35%)
Apr 14, 2004
1888
1888
1867
1870
0
-25.84(-1.36%)
Apr 13, 2004
1904
1906
1895
1896
0
-2.76(-0.15%)
Apr 12, 2004
1903
1903
1892
1898
0
-3.65(-0.19%)
Apr 08, 2004
1888
1902
1884
1902
0
+17.49(+0.93%)
Apr 07, 2004
1888
1894
1883
1884
0
+2.76(+0.15%)
Apr 06, 2004
1896
1898
1880
1882
0
-8.53(-0.45%)
Apr 05, 2004
1892
1895
1879
1890
0
+9.75(+0.52%)
Apr 02, 2004
1876
1882
1874
1880
0
+9.75(+0.52%)
Apr 01, 2004
1857
1871
1852
1871
0
+11.78(+0.63%)
Mar 31, 2004
1850
1863
1850
1859
0
+14.38(+0.78%)
Mar 30, 2004
1847
1862
1841
1845
0
+9.00(+0.49%)
Mar 29, 2004
1829
1836
1821
1836
0
+8.43(+0.46%)
Mar 26, 2004
1839
1844
1825
1827
0
-3.29(-0.18%)
Mar 25, 2004
1840
1845
1820
1830
0
-4.89(-0.27%)
Mar 24, 2004
1818
1840
1816
1835
0
+16.88(+0.93%)
Mar 23, 2004
1801
1823
1794
1818
0
+6.25(+0.34%)
Mar 22, 2004
1836
1838
1812
1812
0
-26.96(-1.47%)
Mar 19, 2004
1838
1844
1834
1839
0
+3.94(+0.21%)
Mar 18, 2004
1850
1856
1835
1835
0
+1.61(+0.09%)
Mar 17, 2004
1838
1844
1834
1834
0
+7.25(+0.40%)
Mar 16, 2004
1829
1831
1822
1826
0
-11.91(-0.65%)
Mar 15, 2004
1847
1851
1836
1838
0
+3.15(+0.17%)
Mar 12, 2004
1822
1841
1813
1835
0
-12.70(-0.69%)
Mar 11, 2004
1858
1859
1843
1848
0
-27.24(-1.45%)
Mar 10, 2004
1880
1881
1860
1875
0
-10.18(-0.54%)
Mar 09, 2004
1882
1893
1873
1885
0
-3.15(-0.17%)
Mar 08, 2004
1902
1902
1884
1888
0
-3.19(-0.17%)
Mar 05, 2004
1897
1897
1885
1892
0
-1.47(-0.08%)
Mar 04, 2004
1884
1894
1884
1893
0
+12.43(+0.66%)
Mar 03, 2004
1891
1896
1871
1881
0
-12.35(-0.65%)
Mar 02, 2004
1904
1905
1877
1893
0
+1.20(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.