Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2537
2541
2525
2533
0
+12.36(+0.49%)
Mar 30, 2006
2529
2536
2520
2521
0
+0.29(+0.01%)
Mar 29, 2006
2516
2526
2510
2521
0
+7.18(+0.29%)
Mar 28, 2006
2505
2521
2504
2514
0
+9.34(+0.37%)
Mar 27, 2006
2496
2508
2494
2504
0
+6.92(+0.28%)
Mar 24, 2006
2495
2501
2489
2497
0
+5.67(+0.23%)
Mar 23, 2006
2491
2497
2488
2492
0
+2.37(+0.10%)
Mar 22, 2006
2496
2503
2478
2489
0
-7.90(-0.32%)
Mar 21, 2006
2499
2505
2494
2497
0
-15.43(-0.61%)
Mar 20, 2006
2507
2513
2504
2513
0
+18.19(+0.73%)
Mar 17, 2006
2502
2503
2491
2494
0
-4.52(-0.18%)
Mar 16, 2006
2505
2505
2494
2499
0
+0.91(+0.04%)
Mar 15, 2006
2507
2513
2497
2498
0
-8.68(-0.35%)
Mar 14, 2006
2513
2514
2499
2507
0
-5.44(-0.22%)
Mar 13, 2006
2506
2514
2503
2512
0
+15.41(+0.62%)
Mar 10, 2006
2498
2504
2494
2497
0
-7.52(-0.30%)
Mar 09, 2006
2499
2505
2492
2504
0
+1.65(+0.07%)
Mar 08, 2006
2496
2503
2473
2503
0
+13.45(+0.54%)
Mar 07, 2006
2511
2517
2489
2489
0
-23.73(-0.94%)
Mar 06, 2006
2496
2514
2494
2513
0
+19.45(+0.78%)
Mar 03, 2006
2488
2493
2484
2493
0
+13.13(+0.53%)
Mar 02, 2006
2494
2499
2480
2480
0
-2.37(-0.10%)
Mar 01, 2006
2472
2489
2471
2483
0
+0.71(+0.03%)
Feb 28, 2006
2462
2490
2462
2482
0
+4.59(+0.19%)
Feb 27, 2006
2462
2477
2455
2477
0
+23.70(+0.97%)
Feb 24, 2006
2437
2457
2435
2454
0
+18.09(+0.74%)
Feb 23, 2006
2437
2440
2429
2436
0
+7.69(+0.32%)
Feb 22, 2006
2443
2443
2428
2428
0
-15.67(-0.64%)
Feb 21, 2006
2437
2449
2437
2444
0
+11.79(+0.48%)
Feb 20, 2006
2428
2437
2424
2432
0
+0.43(+0.02%)
Feb 17, 2006
2447
2452
2430
2431
0
-3.32(-0.14%)
Feb 16, 2006
2434
2450
2431
2435
0
+10.49(+0.43%)
Feb 15, 2006
2448
2448
2415
2424
0
-16.81(-0.69%)
Feb 14, 2006
2434
2447
2426
2441
0
+11.48(+0.47%)
Feb 13, 2006
2427
2439
2424
2430
0
+5.91(+0.24%)
Feb 10, 2006
2432
2435
2421
2424
0
-8.03(-0.33%)
Feb 09, 2006
2442
2445
2428
2432
0
+3.37(+0.14%)
Feb 08, 2006
2444
2445
2423
2428
0
-20.48(-0.84%)
Feb 07, 2006
2444
2450
2441
2449
0
+7.65(+0.31%)
Feb 06, 2006
2427
2441
2420
2441
0
+9.36(+0.38%)
Feb 03, 2006
2431
2437
2426
2432
0
-9.67(-0.40%)
Feb 02, 2006
2443
2449
2435
2441
0
+9.65(+0.40%)
Feb 01, 2006
2426
2434
2421
2432
0
+19.66(+0.82%)
Jan 31, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 30, 2006
2401
2412
2401
2412
0
+0.00(+0.00%)
Jan 27, 2006
2401
2417
2395
2412
0
+23.86(+1.00%)
Jan 26, 2006
2381
2389
2376
2388
0
+9.58(+0.40%)
Jan 25, 2006
2375
2388
2375
2379
0
+10.32(+0.44%)
Jan 24, 2006
2373
2386
2368
2368
0
+3.35(+0.14%)
Jan 23, 2006
2372
2378
2354
2365
0
-23.94(-1.00%)
Jan 20, 2006
2385
2395
2377
2389
0
+10.39(+0.44%)
Jan 19, 2006
2371
2383
2368
2379
0
+19.22(+0.81%)
Jan 18, 2006
2366
2376
2352
2359
0
-17.66(-0.74%)
Jan 17, 2006
2402
2412
2374
2377
0
-24.24(-1.01%)
Jan 16, 2006
2407
2414
2399
2401
0
-4.66(-0.19%)
Jan 13, 2006
2411
2415
2402
2406
0
-1.52(-0.06%)
Jan 12, 2006
2424
2426
2403
2407
0
-11.27(-0.47%)
Jan 11, 2006
2436
2441
2415
2419
0
-7.34(-0.30%)
Jan 10, 2006
2424
2433
2421
2426
0
+0.00(+0.00%)
Jan 09, 2006
2424
2433
2421
2426
0
+5.25(+0.22%)
Jan 06, 2006
2407
2423
2402
2421
0
+16.99(+0.71%)
Jan 05, 2006
2393
2415
2392
2404
0
+19.61(+0.82%)
Jan 04, 2006
2384
2397
2382
2384
0
+14.77(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.