Singapore Straits Times (IX: STI )

Date	Open	High	Low	Close	Change (%)
May 31, 2006	2382	2398	2369	2384	-57.67(-2.36%)
May 30, 2006	2440	2453	2435	2442	+1.63(+0.07%)
May 29, 2006	2450	2459	2437	2440	-5.11(-0.21%)
May 26, 2006	2438	2455	2430	2445	+40.57(+1.69%)
May 25, 2006	2435	2436	2377	2404	-32.10(-1.32%)
May 24, 2006	2430	2445	2411	2437	+7.00(+0.29%)
May 23, 2006	2411	2439	2399	2430	+12.86(+0.53%)
May 22, 2006	2504	2516	2412	2417	-77.29(-3.10%)
May 19, 2006	2487	2506	2482	2494	-8.20(-0.33%)
May 18, 2006	2489	2503	2478	2502	-46.51(-1.82%)
May 17, 2006	2525	2553	2522	2549	+34.99(+1.39%)
May 16, 2006	2547	2555	2488	2514	-21.13(-0.83%)
May 15, 2006	2581	2582	2529	2535	-85.75(-3.27%)
May 12, 2006	2633	2636	2619	2621	+0.00(+0.00%)
May 11, 2006	2633	2636	2619	2621	-22.31(-0.84%)
May 10, 2006	2631	2643	2621	2643	+13.21(+0.50%)
May 09, 2006	2656	2658	2624	2630	-28.10(-1.06%)
May 08, 2006	2654	2666	2651	2658	+25.36(+0.96%)
May 05, 2006	2646	2650	2626	2632	-12.28(-0.46%)
May 04, 2006	2659	2659	2638	2645	-14.95(-0.56%)
May 03, 2006	2643	2666	2643	2660	+26.85(+1.02%)
May 02, 2006	2614	2638	2614	2633	+22.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.