Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1540	1581	1540	1557	90,598	+30.04(+1.97%)
Apr 27, 2006	1551	1558	1488	1527	140,574	-32.12(-2.06%)
Apr 26, 2006	1579	1618	1556	1559	122,614	-3.76(-0.24%)
Apr 25, 2006	1601	1614	1556	1563	127,792	-21.27(-1.34%)
Apr 24, 2006	1596	1598	1564	1584	78,921	-26.28(-1.63%)
Apr 21, 2006	1575	1620	1564	1611	120,533	+37.12(+2.36%)
Apr 20, 2006	1616	1616	1543	1573	152,207	-34.20(-2.13%)
Apr 19, 2006	1596	1620	1581	1608	144,004	+12.10(+0.76%)
Apr 18, 2006	1591	1613	1579	1596	175,914	+811.24(+103.43%)
Apr 17, 2006	766.51	784.34	761.81	784.34	171,743	+26.18(+3.45%)
Apr 13, 2006	748.36	760.14	734.18	758.16	125,452	+9.80(+1.31%)
Apr 12, 2006	752.95	755.97	740.64	748.36	133,689	-0.83(-0.11%)
Apr 11, 2006	758.68	762.54	738.35	749.20	169,849	-4.28(-0.57%)
Apr 10, 2006	753.47	759.52	744.09	753.47	178,138	+7.82(+1.05%)
Apr 07, 2006	762.34	762.34	741.48	745.65	136,048	-18.25(-2.39%)
Apr 06, 2006	770.68	771.93	751.38	763.90	133,526	+2.82(+0.37%)
Apr 05, 2006	756.60	761.50	742.52	761.08	186,836	+10.22(+1.36%)
Apr 04, 2006	740.85	752.43	730.42	750.86	164,915	+11.68(+1.58%)
Apr 03, 2006	761.29	764.94	737.31	739.18	158,021	-7.30(-0.98%)
Mar 31, 2006	763.90	766.40	742.62	746.48	198,040	-22.94(-2.98%)
Mar 30, 2006	743.25	769.74	743.25	769.43	305,916	+32.12(+4.36%)
Mar 29, 2006	739.18	739.18	722.81	737.31	174,696	+9.07(+1.25%)
Mar 28, 2006	718.01	728.75	716.97	728.23	180,406	+15.96(+2.24%)
Mar 27, 2006	706.54	716.55	698.93	712.28	132,289	+7.09(+1.01%)
Mar 24, 2006	694.24	712.80	693.51	705.19	169,077	+11.06(+1.59%)
Mar 23, 2006	681.72	696.11	678.91	694.13	150,359	+20.54(+3.05%)
Mar 22, 2006	665.35	686.10	665.35	673.59	129,992	+3.34(+0.50%)
Mar 21, 2006	664.31	680.89	662.22	670.25	184,319	+4.48(+0.67%)
Mar 20, 2006	687.25	695.70	664.10	665.77	205,218	-21.48(-3.13%)
Mar 17, 2006	703.52	706.33	684.85	687.25	152,440	-15.85(-2.25%)
Mar 16, 2006	697.68	708.63	687.25	703.10	203,420	+5.42(+0.78%)
Mar 15, 2006	705.08	708.00	692.25	697.68	181,729	-7.30(-1.04%)
Mar 14, 2006	684.22	707.38	679.74	704.98	231,956	+21.90(+3.21%)
Mar 13, 2006	669.10	684.75	667.96	683.08	157,973	+16.69(+2.50%)
Mar 10, 2006	666.39	680.89	662.74	666.39	160,370	-3.44(-0.51%)
Mar 09, 2006	671.61	678.49	654.09	669.83	199,445	+3.44(+0.52%)
Mar 08, 2006	660.97	686.47	659.09	666.39	241,996	-3.65(-0.54%)
Mar 07, 2006	682.35	682.35	660.34	670.04	185,584	-15.33(-2.24%)
Mar 06, 2006	709.15	709.15	685.37	685.37	167,389	-25.76(-3.62%)
Mar 03, 2006	700.91	714.68	698.72	711.13	200,812	+10.32(+1.47%)
Mar 02, 2006	702.68	716.45	686.52	700.81	232,791	+3.55(+0.51%)
Mar 01, 2006	691.11	697.89	680.68	697.26	202,643	+9.49(+1.38%)
Feb 28, 2006	687.46	694.97	674.21	687.77	210,554	+0.31(+0.05%)
Feb 27, 2006	703.93	703.93	685.79	687.46	173,286	-17.94(-2.54%)
Feb 24, 2006	723.33	726.46	704.66	705.39	164,278	-7.72(-1.08%)
Feb 23, 2006	714.57	726.57	701.01	713.11	217,693	-1.46(-0.20%)
Feb 22, 2006	719.58	719.68	704.04	714.57	197,892	-7.09(-0.98%)
Feb 21, 2006	719.06	726.77	711.23	721.66	238,242	+13.97(+1.97%)
Feb 17, 2006	731.57	736.99	706.65	707.69	273,966	-13.45(-1.87%)
Feb 16, 2006	722.71	726.67	712.49	721.14	285,444	+5.74(+0.80%)
Feb 15, 2006	733.76	742.10	707.48	715.41	286,872	-16.69(-2.28%)
Feb 14, 2006	740.43	743.46	725.84	732.09	262,258	-24.51(-3.24%)
Feb 13, 2006	762.34	773.49	748.78	756.60	159,052	-5.74(-0.75%)
Feb 10, 2006	766.72	771.20	745.65	762.34	262,665	-3.86(-0.50%)
Feb 09, 2006	806.97	807.39	764.00	766.19	269,507	-27.95(-3.52%)
Feb 08, 2006	792.58	805.09	769.63	794.14	315,184	+10.85(+1.38%)
Feb 07, 2006	818.65	821.47	766.61	783.30	514,073	-63.51(-7.50%)
Feb 06, 2006	822.92	847.85	818.96	846.81	185,627	+33.79(+4.16%)
Feb 03, 2006	813.43	828.56	806.24	813.02	135,583	+0.00(+0.00%)
Feb 02, 2006	816.88	832.10	798.84	813.02	169,868	-3.86(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.