New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.5300	0.5800	0.5300	0.5800	7,500	-0.10(-14.71%)
May 30, 2006	0.6500	0.6800	0.6500	0.6800	4,250	+0.16(+30.77%)
May 26, 2006	0.6000	0.6000	0.5200	0.5200	18,325	-0.11(-17.46%)
May 25, 2006	0.6300	0.6300	0.6000	0.6300	300	+0.03(+5.00%)
May 24, 2006	0.5100	0.6500	0.5100	0.6000	46,000	-0.10(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.