Singapore Straits Times (IX: STI )

3,251.71 +18.38 (+0.57%)
Daily Price Updated: 5:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2382 2398 2369 2384 0 -57.67(-2.36%)
May 30, 2006 2440 2453 2435 2442 0 +1.63(+0.07%)
May 29, 2006 2450 2459 2437 2440 0 -5.11(-0.21%)
May 26, 2006 2438 2455 2430 2445 0 +40.57(+1.69%)
May 25, 2006 2435 2436 2377 2404 0 -32.10(-1.32%)
May 24, 2006 2430 2445 2411 2437 0 +7.00(+0.29%)
May 23, 2006 2411 2439 2399 2430 0 +12.86(+0.53%)
May 22, 2006 2504 2516 2412 2417 0 -77.29(-3.10%)
May 19, 2006 2487 2506 2482 2494 0 -8.20(-0.33%)
May 18, 2006 2489 2503 2478 2502 0 -46.51(-1.82%)
May 17, 2006 2525 2553 2522 2549 0 +34.99(+1.39%)
May 16, 2006 2547 2555 2488 2514 0 -21.13(-0.83%)
May 15, 2006 2581 2582 2529 2535 0 -85.75(-3.27%)
May 12, 2006 2633 2636 2619 2621 0 +0.00(+0.00%)
May 11, 2006 2633 2636 2619 2621 0 -22.31(-0.84%)
May 10, 2006 2631 2643 2621 2643 0 +13.21(+0.50%)
May 09, 2006 2656 2658 2624 2630 0 -28.10(-1.06%)
May 08, 2006 2654 2666 2651 2658 0 +25.36(+0.96%)
May 05, 2006 2646 2650 2626 2632 0 -12.28(-0.46%)
May 04, 2006 2659 2659 2638 2645 0 -14.95(-0.56%)
May 03, 2006 2643 2666 2643 2660 0 +26.85(+1.02%)
May 02, 2006 2614 2638 2614 2633 0 +22.09(+0.85%)
May 01, 2006 2620 2620 2578 2611 0 +0.00(+0.00%)
Apr 28, 2006 2620 2620 2578 2611 0 +9.65(+0.37%)
Apr 27, 2006 2605 2616 2601 2601 0 +4.41(+0.17%)
Apr 26, 2006 2590 2602 2581 2597 0 +13.04(+0.50%)
Apr 25, 2006 2597 2597 2569 2584 0 -8.89(-0.34%)
Apr 24, 2006 2601 2602 2586 2592 0 -10.95(-0.42%)
Apr 21, 2006 2595 2605 2589 2603 0 +19.72(+0.76%)
Apr 20, 2006 2587 2598 2579 2584 0 -2.11(-0.08%)
Apr 19, 2006 2575 2587 2575 2586 0 +26.59(+1.04%)
Apr 18, 2006 2556 2560 2549 2559 0 +8.91(+0.35%)
Apr 17, 2006 2538 2551 2538 2550 0 +5.96(+0.23%)
Apr 13, 2006 2548 2554 2541 2544 0 -1.87(-0.07%)
Apr 12, 2006 2544 2547 2535 2546 0 -8.41(-0.33%)
Apr 11, 2006 2548 2565 2548 2555 0 +8.74(+0.34%)
Apr 10, 2006 2545 2547 2532 2546 0 -6.13(-0.24%)
Apr 07, 2006 2544 2552 2534 2552 0 +9.41(+0.37%)
Apr 06, 2006 2553 2559 2539 2543 0 -2.25(-0.09%)
Apr 05, 2006 2551 2551 2542 2545 0 +12.30(+0.49%)
Apr 04, 2006 2548 2549 2532 2533 0 -16.09(-0.63%)
Apr 03, 2006 2543 2554 2541 2549 0 +15.28(+0.60%)
Mar 31, 2006 2537 2541 2525 2533 0 +12.36(+0.49%)
Mar 30, 2006 2529 2536 2520 2521 0 +0.29(+0.01%)
Mar 29, 2006 2516 2526 2510 2521 0 +7.18(+0.29%)
Mar 28, 2006 2505 2521 2504 2514 0 +9.34(+0.37%)
Mar 27, 2006 2496 2508 2494 2504 0 +6.92(+0.28%)
Mar 24, 2006 2495 2501 2489 2497 0 +5.67(+0.23%)
Mar 23, 2006 2491 2497 2488 2492 0 +2.37(+0.10%)
Mar 22, 2006 2496 2503 2478 2489 0 -7.90(-0.32%)
Mar 21, 2006 2499 2505 2494 2497 0 -15.43(-0.61%)
Mar 20, 2006 2507 2513 2504 2513 0 +18.19(+0.73%)
Mar 17, 2006 2502 2503 2491 2494 0 -4.52(-0.18%)
Mar 16, 2006 2505 2505 2494 2499 0 +0.91(+0.04%)
Mar 15, 2006 2507 2513 2497 2498 0 -8.68(-0.35%)
Mar 14, 2006 2513 2514 2499 2507 0 -5.44(-0.22%)
Mar 13, 2006 2506 2514 2503 2512 0 +15.41(+0.62%)
Mar 10, 2006 2498 2504 2494 2497 0 -7.52(-0.30%)
Mar 09, 2006 2499 2505 2492 2504 0 +1.65(+0.07%)
Mar 08, 2006 2496 2503 2473 2503 0 +13.45(+0.54%)
Mar 07, 2006 2511 2517 2489 2489 0 -23.73(-0.94%)
Mar 06, 2006 2496 2514 2494 2513 0 +19.45(+0.78%)
Mar 03, 2006 2488 2493 2484 2493 0 +13.13(+0.53%)
Mar 02, 2006 2494 2499 2480 2480 0 -2.37(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.