Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,251.71
+18.38 (+0.57%)
Daily Price
Updated: 5:20 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2382
2398
2369
2384
0
-57.67(-2.36%)
May 30, 2006
2440
2453
2435
2442
0
+1.63(+0.07%)
May 29, 2006
2450
2459
2437
2440
0
-5.11(-0.21%)
May 26, 2006
2438
2455
2430
2445
0
+40.57(+1.69%)
May 25, 2006
2435
2436
2377
2404
0
-32.10(-1.32%)
May 24, 2006
2430
2445
2411
2437
0
+7.00(+0.29%)
May 23, 2006
2411
2439
2399
2430
0
+12.86(+0.53%)
May 22, 2006
2504
2516
2412
2417
0
-77.29(-3.10%)
May 19, 2006
2487
2506
2482
2494
0
-8.20(-0.33%)
May 18, 2006
2489
2503
2478
2502
0
-46.51(-1.82%)
May 17, 2006
2525
2553
2522
2549
0
+34.99(+1.39%)
May 16, 2006
2547
2555
2488
2514
0
-21.13(-0.83%)
May 15, 2006
2581
2582
2529
2535
0
-85.75(-3.27%)
May 12, 2006
2633
2636
2619
2621
0
+0.00(+0.00%)
May 11, 2006
2633
2636
2619
2621
0
-22.31(-0.84%)
May 10, 2006
2631
2643
2621
2643
0
+13.21(+0.50%)
May 09, 2006
2656
2658
2624
2630
0
-28.10(-1.06%)
May 08, 2006
2654
2666
2651
2658
0
+25.36(+0.96%)
May 05, 2006
2646
2650
2626
2632
0
-12.28(-0.46%)
May 04, 2006
2659
2659
2638
2645
0
-14.95(-0.56%)
May 03, 2006
2643
2666
2643
2660
0
+26.85(+1.02%)
May 02, 2006
2614
2638
2614
2633
0
+22.09(+0.85%)
May 01, 2006
2620
2620
2578
2611
0
+0.00(+0.00%)
Apr 28, 2006
2620
2620
2578
2611
0
+9.65(+0.37%)
Apr 27, 2006
2605
2616
2601
2601
0
+4.41(+0.17%)
Apr 26, 2006
2590
2602
2581
2597
0
+13.04(+0.50%)
Apr 25, 2006
2597
2597
2569
2584
0
-8.89(-0.34%)
Apr 24, 2006
2601
2602
2586
2592
0
-10.95(-0.42%)
Apr 21, 2006
2595
2605
2589
2603
0
+19.72(+0.76%)
Apr 20, 2006
2587
2598
2579
2584
0
-2.11(-0.08%)
Apr 19, 2006
2575
2587
2575
2586
0
+26.59(+1.04%)
Apr 18, 2006
2556
2560
2549
2559
0
+8.91(+0.35%)
Apr 17, 2006
2538
2551
2538
2550
0
+5.96(+0.23%)
Apr 13, 2006
2548
2554
2541
2544
0
-1.87(-0.07%)
Apr 12, 2006
2544
2547
2535
2546
0
-8.41(-0.33%)
Apr 11, 2006
2548
2565
2548
2555
0
+8.74(+0.34%)
Apr 10, 2006
2545
2547
2532
2546
0
-6.13(-0.24%)
Apr 07, 2006
2544
2552
2534
2552
0
+9.41(+0.37%)
Apr 06, 2006
2553
2559
2539
2543
0
-2.25(-0.09%)
Apr 05, 2006
2551
2551
2542
2545
0
+12.30(+0.49%)
Apr 04, 2006
2548
2549
2532
2533
0
-16.09(-0.63%)
Apr 03, 2006
2543
2554
2541
2549
0
+15.28(+0.60%)
Mar 31, 2006
2537
2541
2525
2533
0
+12.36(+0.49%)
Mar 30, 2006
2529
2536
2520
2521
0
+0.29(+0.01%)
Mar 29, 2006
2516
2526
2510
2521
0
+7.18(+0.29%)
Mar 28, 2006
2505
2521
2504
2514
0
+9.34(+0.37%)
Mar 27, 2006
2496
2508
2494
2504
0
+6.92(+0.28%)
Mar 24, 2006
2495
2501
2489
2497
0
+5.67(+0.23%)
Mar 23, 2006
2491
2497
2488
2492
0
+2.37(+0.10%)
Mar 22, 2006
2496
2503
2478
2489
0
-7.90(-0.32%)
Mar 21, 2006
2499
2505
2494
2497
0
-15.43(-0.61%)
Mar 20, 2006
2507
2513
2504
2513
0
+18.19(+0.73%)
Mar 17, 2006
2502
2503
2491
2494
0
-4.52(-0.18%)
Mar 16, 2006
2505
2505
2494
2499
0
+0.91(+0.04%)
Mar 15, 2006
2507
2513
2497
2498
0
-8.68(-0.35%)
Mar 14, 2006
2513
2514
2499
2507
0
-5.44(-0.22%)
Mar 13, 2006
2506
2514
2503
2512
0
+15.41(+0.62%)
Mar 10, 2006
2498
2504
2494
2497
0
-7.52(-0.30%)
Mar 09, 2006
2499
2505
2492
2504
0
+1.65(+0.07%)
Mar 08, 2006
2496
2503
2473
2503
0
+13.45(+0.54%)
Mar 07, 2006
2511
2517
2489
2489
0
-23.73(-0.94%)
Mar 06, 2006
2496
2514
2494
2513
0
+19.45(+0.78%)
Mar 03, 2006
2488
2493
2484
2493
0
+13.13(+0.53%)
Mar 02, 2006
2494
2499
2480
2480
0
-2.37(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.