Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	611.95	623.22	589.85	599.44	212,130	-25.03(-4.01%)
Oct 30, 2008	589.43	626.55	565.65	624.47	256,750	+60.07(+10.64%)
Oct 29, 2008	516.84	623.63	506.00	564.40	352,317	+54.23(+10.63%)
Oct 28, 2008	532.70	541.87	467.62	510.17	325,934	-5.84(-1.13%)
Oct 27, 2008	525.60	575.66	509.34	516.01	249,495	-19.61(-3.66%)
Oct 24, 2008	521.85	549.38	508.92	535.62	239,635	-33.37(-5.87%)
Oct 23, 2008	611.54	629.06	535.62	568.99	386,100	-27.53(-4.62%)
Oct 22, 2008	646.78	646.78	587.76	596.52	270,421	-67.58(-10.18%)
Oct 21, 2008	667.02	689.96	641.99	664.10	244,969	-26.70(-3.86%)
Oct 20, 2008	661.59	693.30	625.72	690.79	189,919	+43.80(+6.77%)
Oct 17, 2008	591.93	714.15	584.84	646.99	279,591	+24.61(+3.95%)
Oct 16, 2008	608.62	631.14	547.71	622.38	279,912	+26.28(+4.41%)
Oct 15, 2008	669.10	684.95	589.85	596.10	282,493	-105.54(-15.04%)
Oct 14, 2008	719.16	737.51	664.51	701.64	361,114	+32.95(+4.93%)
Oct 13, 2008	643.66	688.71	588.18	668.69	391,778	+84.68(+14.50%)
Oct 10, 2008	626.14	664.51	506.83	584.00	521,363	-90.52(-13.42%)
Oct 09, 2008	770.47	777.14	661.59	674.53	277,302	-58.82(-8.02%)
Oct 08, 2008	707.48	777.56	676.61	733.34	368,779	-8.34(-1.12%)
Oct 07, 2008	827.62	837.21	739.60	741.69	269,031	-71.33(-8.77%)
Oct 06, 2008	849.73	864.33	745.44	813.02	382,606	-71.33(-8.07%)
Oct 03, 2008	912.30	956.10	877.26	884.35	231,460	-29.20(-3.20%)
Oct 02, 2008	990.72	990.72	906.04	913.55	235,877	-87.60(-8.75%)
Oct 01, 2008	1026	1038	958.18	1001	198,628	-38.38(-3.69%)
Sep 30, 2008	987.38	1049	987.38	1040	184,216	+69.25(+7.14%)
Sep 29, 2008	1057	1061	938.58	970.28	196,324	-120.56(-11.05%)
Sep 26, 2008	1062	1105	1052	1091	0	-21.27(-1.91%)
Sep 25, 2008	1105	1120	1078	1112	232,808	+14.60(+1.33%)
Sep 24, 2008	1093	1128	1075	1098	139,974	+14.60(+1.35%)
Sep 23, 2008	1150	1181	1080	1083	359,192	-112.63(-9.42%)
Sep 22, 2008	1168	1209	1129	1196	233,454	+26.28(+2.25%)
Sep 19, 2008	1147	1210	1115	1169	0	+77.59(+7.11%)
Sep 18, 2008	1050	1117	1038	1092	276,203	+65.91(+6.43%)
Sep 17, 2008	1082	1085	1018	1026	315,187	-62.57(-5.75%)
Sep 16, 2008	1032	1091	963.61	1088	350,307	+7.09(+0.66%)
Sep 15, 2008	1147	1167	1069	1081	305,705	-124.31(-10.31%)
Sep 12, 2008	1161	1216	1151	1206	199,579	+44.63(+3.84%)
Sep 11, 2008	1176	1184	1136	1161	283,497	-19.60(-1.66%)
Sep 10, 2008	1177	1209	1158	1181	254,323	+11.26(+0.96%)
Sep 09, 2008	1256	1262	1168	1169	305,722	-98.03(-7.74%)
Sep 08, 2008	1329	1335	1258	1267	197,113	-42.55(-3.25%)
Sep 05, 2008	1333	1360	1267	1310	0	-22.94(-1.72%)
Sep 04, 2008	1358	1367	1294	1333	195,384	-27.12(-1.99%)
Sep 03, 2008	1375	1389	1333	1360	182,897	-18.77(-1.36%)
Sep 02, 2008	1437	1452	1370	1379	213,745	-106.37(-7.16%)
Aug 29, 2008	1517	1523	1485	1485	102,449	-18.36(-1.22%)
Aug 28, 2008	1562	1570	1487	1503	143,916	-46.72(-3.01%)
Aug 27, 2008	1548	1579	1532	1550	124,759	+20.44(+1.34%)
Aug 26, 2008	1485	1543	1485	1530	151,689	+55.48(+3.76%)
Aug 25, 2008	1456	1483	1450	1474	113,251	+12.94(+0.89%)
Aug 22, 2008	1501	1501	1436	1461	142,906	-42.55(-2.83%)
Aug 21, 2008	1502	1526	1468	1504	203,328	+40.04(+2.74%)
Aug 20, 2008	1442	1471	1407	1464	207,567	+48.81(+3.45%)
Aug 19, 2008	1350	1416	1347	1415	160,997	+63.41(+4.69%)
Aug 18, 2008	1374	1392	1345	1352	131,344	-17.94(-1.31%)
Aug 15, 2008	1415	1420	1358	1369	0	-45.47(-3.21%)
Aug 14, 2008	1411	1451	1396	1415	128,781	-24.19(-1.68%)
Aug 13, 2008	1377	1451	1368	1439	221,807	+72.58(+5.31%)
Aug 12, 2008	1387	1397	1359	1367	164,092	-8.76(-0.64%)
Aug 11, 2008	1382	1402	1335	1375	131,501	-5.84(-0.42%)
Aug 08, 2008	1367	1422	1345	1381	124,140	-1.25(-0.09%)
Aug 07, 2008	1438	1451	1377	1382	180,099	-36.29(-2.56%)
Aug 06, 2008	1381	1420	1352	1419	227,962	+31.28(+2.25%)
Aug 05, 2008	1422	1456	1367	1387	285,521	-43.38(-3.03%)
Aug 04, 2008	1534	1535	1418	1431	227,227	-100.95(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.