Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	616.12	618.63	586.92	604.86	50,292	-20.86(-3.33%)
Nov 26, 2008	550.22	629.89	541.25	625.72	183,840	+67.99(+12.19%)
Nov 25, 2008	576.08	577.96	527.69	557.73	150,512	-0.83(-0.15%)
Nov 24, 2008	500.99	574.83	497.24	558.56	205,636	+64.24(+13.00%)
Nov 21, 2008	439.25	500.16	429.66	494.32	264,558	+67.99(+15.95%)
Nov 20, 2008	525.19	531.44	420.90	426.32	270,853	-111.38(-20.71%)
Nov 19, 2008	585.26	600.38	535.20	537.70	173,410	-50.06(-8.52%)
Nov 18, 2008	571.91	597.35	553.14	587.76	172,588	+13.77(+2.40%)
Nov 17, 2008	554.80	604.86	546.88	573.99	205,336	+6.26(+1.10%)
Nov 14, 2008	615.29	619.46	551.05	567.74	237,390	-68.41(-10.75%)
Nov 13, 2008	576.08	636.98	534.78	636.15	240,176	+62.99(+10.99%)
Nov 12, 2008	614.46	616.12	565.23	573.16	145,815	-58.82(-9.31%)
Nov 11, 2008	643.24	652.00	609.45	631.98	127,637	-37.96(-5.67%)
Nov 10, 2008	650.33	687.87	646.99	669.94	215,600	+39.21(+6.22%)
Nov 07, 2008	625.72	647.41	606.11	630.73	203,469	+8.34(+1.34%)
Nov 06, 2008	688.29	699.97	609.87	622.38	240,240	-76.34(-10.93%)
Nov 05, 2008	695.80	747.53	684.12	698.72	278,801	-20.86(-2.90%)
Nov 04, 2008	637.40	727.50	637.40	719.58	335,924	+100.12(+16.16%)
Nov 03, 2008	593.18	623.22	574.83	619.46	282,983	+20.02(+3.34%)
Oct 31, 2008	611.95	623.22	589.85	599.44	212,130	-25.03(-4.01%)
Oct 30, 2008	589.43	626.55	565.65	624.47	256,750	+60.07(+10.64%)
Oct 29, 2008	516.84	623.63	506.00	564.40	352,317	+54.23(+10.63%)
Oct 28, 2008	532.70	541.87	467.62	510.17	325,934	-5.84(-1.13%)
Oct 27, 2008	525.60	575.66	509.34	516.01	249,495	-19.61(-3.66%)
Oct 24, 2008	521.85	549.38	508.92	535.62	239,635	-33.37(-5.87%)
Oct 23, 2008	611.54	629.06	535.62	568.99	386,100	-27.53(-4.62%)
Oct 22, 2008	646.78	646.78	587.76	596.52	270,421	-67.58(-10.18%)
Oct 21, 2008	667.02	689.96	641.99	664.10	244,969	-26.70(-3.86%)
Oct 20, 2008	661.59	693.30	625.72	690.79	189,919	+43.80(+6.77%)
Oct 17, 2008	591.93	714.15	584.84	646.99	279,591	+24.61(+3.95%)
Oct 16, 2008	608.62	631.14	547.71	622.38	279,912	+26.28(+4.41%)
Oct 15, 2008	669.10	684.95	589.85	596.10	282,493	-105.54(-15.04%)
Oct 14, 2008	719.16	737.51	664.51	701.64	361,114	+32.95(+4.93%)
Oct 13, 2008	643.66	688.71	588.18	668.69	391,778	+84.68(+14.50%)
Oct 10, 2008	626.14	664.51	506.83	584.00	521,363	-90.52(-13.42%)
Oct 09, 2008	770.47	777.14	661.59	674.53	277,302	-58.82(-8.02%)
Oct 08, 2008	707.48	777.56	676.61	733.34	368,779	-8.34(-1.12%)
Oct 07, 2008	827.62	837.21	739.60	741.69	269,031	-71.33(-8.77%)
Oct 06, 2008	849.73	864.33	745.44	813.02	382,606	-71.33(-8.07%)
Oct 03, 2008	912.30	956.10	877.26	884.35	231,460	-29.20(-3.20%)
Oct 02, 2008	990.72	990.72	906.04	913.55	235,877	-87.60(-8.75%)
Oct 01, 2008	1026	1038	958.18	1001	198,628	-38.38(-3.69%)
Sep 30, 2008	987.38	1049	987.38	1040	184,216	+69.25(+7.14%)
Sep 29, 2008	1057	1061	938.58	970.28	196,324	-120.56(-11.05%)
Sep 26, 2008	1062	1105	1052	1091	0	-21.27(-1.91%)
Sep 25, 2008	1105	1120	1078	1112	232,808	+14.60(+1.33%)
Sep 24, 2008	1093	1128	1075	1098	139,974	+14.60(+1.35%)
Sep 23, 2008	1150	1181	1080	1083	359,192	-112.63(-9.42%)
Sep 22, 2008	1168	1209	1129	1196	233,454	+26.28(+2.25%)
Sep 19, 2008	1147	1210	1115	1169	0	+77.59(+7.11%)
Sep 18, 2008	1050	1117	1038	1092	276,203	+65.91(+6.43%)
Sep 17, 2008	1082	1085	1018	1026	315,187	-62.57(-5.75%)
Sep 16, 2008	1032	1091	963.61	1088	350,307	+7.09(+0.66%)
Sep 15, 2008	1147	1167	1069	1081	305,705	-124.31(-10.31%)
Sep 12, 2008	1161	1216	1151	1206	199,579	+44.63(+3.84%)
Sep 11, 2008	1176	1184	1136	1161	283,497	-19.60(-1.66%)
Sep 10, 2008	1177	1209	1158	1181	254,323	+11.26(+0.96%)
Sep 09, 2008	1256	1262	1168	1169	305,722	-98.03(-7.74%)
Sep 08, 2008	1329	1335	1258	1267	197,113	-42.55(-3.25%)
Sep 05, 2008	1333	1360	1267	1310	0	-22.94(-1.72%)
Sep 04, 2008	1358	1367	1294	1333	195,384	-27.12(-1.99%)
Sep 03, 2008	1375	1389	1333	1360	182,897	-18.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.