• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2009 409.73 428.31 405.73 416.18 0 -1.38(-0.33%)
    Feb 26, 2009 419.06 437.71 415.31 417.56 0 -4.92(-1.17%)
    Feb 25, 2009 415.58 434.01 408.45 422.49 0 -2.98(-0.70%)
    Feb 24, 2009 400.86 429.00 405.48 425.46 0 +20.05(+4.95%)
    Feb 23, 2009 414.88 426.35 402.43 405.41 0 -13.95(-3.33%)
    Feb 21, 2009 419.37 419.37 419.37 0 -0.00(-0.00%)
    Feb 20, 2009 411.21 428.88 409.26 419.37 0 -10.82(-2.51%)
    Feb 19, 2009 437.68 451.26 427.63 430.19 0 -11.88(-2.69%)
    Feb 18, 2009 447.17 456.55 435.84 442.07 0 -9.09(-2.02%)
    Feb 17, 2009 451.50 464.71 446.52 451.16 0 -22.72(-4.79%)
    Feb 16, 2009 473.88 473.88 473.88 473.88 0 +0.05(+0.01%)
    Feb 14, 2009 473.83 473.83 473.83 0 +0.00(+0.00%)
    Feb 13, 2009 464.27 482.29 463.77 473.83 0 +5.76(+1.23%)
    Feb 12, 2009 455.60 470.46 448.22 468.08 0 +4.02(+0.87%)
    Feb 11, 2009 454.56 471.23 454.35 464.06 0 +2.01(+0.44%)
    Feb 10, 2009 479.99 489.25 458.00 462.04 0 -23.44(-4.83%)
    Feb 09, 2009 479.35 497.41 476.54 485.48 0 -0.73(-0.15%)
    Feb 06, 2009 462.94 493.50 468.91 486.21 0 +14.61(+3.10%)
    Feb 05, 2009 443.49 476.66 445.47 471.60 0 +15.37(+3.37%)
    Feb 04, 2009 443.68 477.01 445.52 456.23 0 +6.97(+1.55%)
    Feb 03, 2009 437.99 454.22 434.36 449.26 0 +5.80(+1.31%)
    Feb 02, 2009 429.36 449.59 431.68 443.45 0 -0.22(-0.05%)
    Jan 30, 2009 451.42 463.99 438.98 443.68 0 -15.90(-3.46%)
    Jan 29, 2009 463.35 476.44 453.24 459.58 0 -19.60(-4.09%)
    Jan 28, 2009 456.69 484.81 461.42 479.18 0 +21.47(+4.69%)
    Jan 27, 2009 436.22 464.23 439.92 457.71 0 +7.50(+1.67%)
    Jan 26, 2009 446.77 457.19 439.62 450.21 0 +2.02(+0.45%)
    Jan 23, 2009 426.52 456.92 426.33 448.19 0 +1.93(+0.43%)
    Jan 22, 2009 435.95 453.83 434.25 446.26 0 -6.97(-1.54%)
    Jan 21, 2009 437.20 457.87 433.18 453.23 0 +11.10(+2.51%)
    Jan 20, 2009 467.27 475.85 439.45 442.13 0 -33.49(-7.04%)
    Jan 19, 2009 506.07 534.75 449.79 475.63 0 +9.04(+1.94%)
    Jan 16, 2009 458.36 478.03 450.64 466.59 0 +6.15(+1.34%)
    Jan 15, 2009 432.81 467.65 434.58 460.44 0 +16.03(+3.61%)
    Jan 14, 2009 443.53 457.99 438.82 444.41 0 -17.13(-3.71%)
    Jan 13, 2009 441.45 468.50 441.46 461.54 0 +6.81(+1.50%)
    Jan 12, 2009 471.04 474.31 450.00 454.72 0 -13.21(-2.82%)
    Jan 09, 2009 469.29 483.21 460.72 467.93 0 -11.11(-2.32%)
    Jan 08, 2009 468.77 484.88 462.97 479.03 0 -2.30(-0.48%)
    Jan 07, 2009 475.89 492.67 472.46 481.34 0 +45.21(+10.37%)
    Jan 06, 2009 420.56 442.26 415.53 436.13 0 -34.41(-7.31%)
    Jan 05, 2009 461.37 478.97 453.74 470.54 0 +9.75(+2.12%)
    Jan 02, 2009 432.12 464.10 435.23 460.78 0 +19.73(+4.47%)
    Jan 01, 2009 441.06 441.06 441.06 441.06 0 +0.00(+0.00%)
    Dec 31, 2008 417.91 445.27 425.21 441.06 0 +13.17(+3.08%)
    Dec 30, 2008 414.90 430.26 412.86 427.88 0 +11.98(+2.88%)
    Dec 29, 2008 409.57 423.59 409.35 415.91 0 -5.96(-1.41%)
    Dec 26, 2008 420.52 425.51 416.07 421.87 0 +1.42(+0.34%)
    Dec 25, 2008 420.44 420.44 420.44 420.44 0 +0.00(+0.00%)
    Dec 24, 2008 420.44 420.44 420.44 420.44 0 +3.14(+0.75%)
    Dec 23, 2008 406.74 429.46 410.23 417.30 0 -1.03(-0.25%)
    Dec 22, 2008 427.92 433.18 407.07 418.34 0 -8.33(-1.95%)
    Dec 19, 2008 415.93 439.30 416.25 426.67 0 +2.74(+0.65%)
    Dec 18, 2008 426.04 442.62 417.34 423.92 0 -11.46(-2.63%)
    Dec 17, 2008 419.71 443.57 418.95 435.39 0 +4.71(+1.09%)
    Dec 16, 2008 399.94 435.17 403.08 430.68 0 +24.72(+6.09%)
    Dec 15, 2008 406.34 421.59 398.26 405.96 0 -7.91(-1.91%)
    Dec 12, 2008 400.98 422.89 389.96 413.87 0 -7.35(-1.75%)
    Dec 11, 2008 421.89 442.33 415.60 421.23 0 -16.36(-3.74%)
    Dec 10, 2008 427.67 451.87 425.87 437.59 0 +1.19(+0.27%)
    Dec 09, 2008 419.69 452.15 422.55 436.40 0 -1.40(-0.32%)
    Dec 08, 2008 423.97 450.31 426.21 437.80 0 +11.68(+2.74%)
    Dec 05, 2008 397.40 428.48 394.09 426.12 0 +12.11(+2.93%)
    Dec 04, 2008 424.57 436.01 405.84 414.01 0 -16.30(-3.79%)
    Dec 03, 2008 415.14 436.10 403.56 430.31 0 +3.40(+0.80%)
    Dec 02, 2008 412.02 433.96 407.86 426.91 0 +10.74(+2.58%)
    Dec 01, 2008 429.24 446.96 414.50 416.17 0 -36.56(-8.08%)
    Nov 28, 2008 438.87 462.57 440.86 452.73 0 -0.63(-0.14%)
    Nov 27, 2008 421.57 457.14 426.00 453.36 0 +0.29(+0.06%)
    Nov 26, 2008 421.73 456.85 425.78 453.06 0 +12.50(+2.84%)
    Nov 25, 2008 432.92 453.15 422.47 440.56 0 +17.70(+4.19%)
    Nov 24, 2008 396.86 433.55 393.56 422.86 0 +32.35(+8.28%)
    Nov 21, 2008 386.18 395.85 356.26 390.52 0 +13.63(+3.62%)
    Nov 20, 2008 394.88 416.49 372.72 376.89 0 -29.35(-7.22%)
    Nov 19, 2008 415.52 435.39 400.14 406.24 0 -17.63(-4.16%)
    Nov 18, 2008 421.70 434.63 398.30 423.87 0 -8.30(-1.92%)
    Nov 17, 2008 434.40 450.23 420.20 432.17 0 -11.88(-2.68%)
    Nov 14, 2008 453.74 477.11 433.22 444.05 0 -24.79(-5.29%)
    Nov 13, 2008 436.91 471.31 412.47 468.83 0 +32.63(+7.48%)
    Nov 12, 2008 462.23 471.56 431.88 436.21 0 -39.06(-8.22%)
    Nov 11, 2008 476.17 492.18 457.71 475.26 0 -12.41(-2.54%)
    Nov 10, 2008 511.84 520.71 480.84 487.67 0 -14.09(-2.81%)
    Nov 07, 2008 489.08 509.42 486.27 501.76 0 +11.94(+2.44%)
    Nov 06, 2008 524.13 529.10 484.69 489.82 0 -38.94(-7.36%)
    Nov 05, 2008 547.85 556.92 526.09 528.76 0 -30.70(-5.49%)
    Nov 04, 2008 546.52 567.42 536.17 559.45 0 +28.17(+5.30%)
    Nov 03, 2008 519.93 538.90 517.03 531.28 0 +9.15(+1.75%)
    Oct 31, 2008 502.67 535.58 495.66 522.14 0 +12.24(+2.40%)
    Oct 30, 2008 508.58 528.79 489.06 509.89 0 +12.70(+2.55%)
    Oct 29, 2008 487.97 520.88 473.23 497.19 0 -8.45(-1.67%)
    Oct 28, 2008 475.15 510.10 456.70 505.64 0 +41.20(+8.87%)
    Oct 27, 2008 476.17 492.73 459.32 464.44 0 -23.70(-4.85%)
    Oct 24, 2008 463.42 505.25 456.46 488.14 0 -21.05(-4.13%)
    Oct 23, 2008 517.88 532.17 476.90 509.19 0 -15.29(-2.92%)
    Oct 22, 2008 538.83 546.90 510.70 524.48 0 -24.14(-4.40%)
    Oct 21, 2008 560.67 578.29 543.89 548.62 0 -26.72(-4.64%)
    Oct 20, 2008 566.19 587.69 551.29 575.35 0 +13.90(+2.48%)
    Oct 17, 2008 549.72 588.29 536.47 561.44 0 -1.06(-0.19%)
    Oct 16, 2008 544.54 575.59 519.21 562.51 0 +16.53(+3.03%)
    Oct 15, 2008 583.76 593.91 540.82 545.97 0 -54.61(-9.09%)
    Oct 14, 2008 653.78 666.72 587.94 600.58 0 -31.34(-4.96%)
    Oct 13, 2008 583.22 636.53 573.63 631.91 0 +72.83(+13.03%)
    Oct 10, 2008 535.29 591.36 498.80 559.08 0 -5.03(-0.89%)
    Oct 09, 2008 592.49 616.89 555.39 564.10 0 -25.22(-4.28%)
    Oct 08, 2008 585.30 632.64 574.20 589.32 0 -20.63(-3.38%)
    Oct 07, 2008 652.16 667.19 607.53 609.96 0 -34.18(-5.31%)
    Oct 06, 2008 655.48 666.45 602.17 644.14 0 -31.70(-4.69%)
    Oct 03, 2008 686.72 710.83 672.99 675.84 0 -5.30(-0.78%)
    Oct 02, 2008 709.78 717.37 676.44 681.14 0 -34.19(-4.78%)
    Oct 01, 2008 714.19 731.38 698.92 715.33 0 -9.64(-1.33%)
    Sep 30, 2008 712.24 732.20 694.16 724.97 0 +28.49(+4.09%)
    Sep 29, 2008 741.95 752.66 682.85 696.48 0 -63.27(-8.33%)
    Sep 26, 2008 749.17 764.70 737.73 759.76 0 -4.61(-0.60%)
    Sep 25, 2008 764.37 764.37 764.37 764.37 0 +11.73(+1.56%)
    Sep 24, 2008 751.40 768.13 736.92 752.64 0 +1.02(+0.14%)
    Sep 23, 2008 761.82 774.99 743.94 751.62 0 -5.75(-0.76%)
    Sep 22, 2008 786.06 793.50 752.75 757.37 0 -38.93(-4.89%)
    Sep 19, 2008 791.37 827.62 771.30 796.30 0 +30.87(+4.03%)
    Sep 18, 2008 727.22 773.36 711.31 765.43 0 +44.41(+6.16%)
    Sep 17, 2008 746.08 759.48 714.95 721.02 0 -47.01(-6.12%)
    Sep 16, 2008 745.92 775.19 732.18 768.02 0 +7.41(+0.97%)
    Sep 15, 2008 771.33 789.16 756.82 760.61 0 -35.07(-4.41%)
    Sep 12, 2008 783.56 802.99 776.14 795.68 0 +5.59(+0.71%)
    Sep 11, 2008 771.16 794.07 764.80 790.10 0 +6.77(+0.86%)
    Sep 10, 2008 783.84 797.23 774.94 783.33 0 +2.57(+0.33%)
    Sep 09, 2008 811.06 818.20 779.57 780.76 0 -27.04(-3.35%)
    Sep 08, 2008 813.12 825.16 795.08 807.80 0 +9.12(+1.14%)
    Sep 05, 2008 786.55 807.20 776.44 798.68 0 +3.11(+0.39%)
    Sep 04, 2008 818.48 827.05 788.56 795.57 0 -34.92(-4.20%)
    Sep 03, 2008 841.50 856.68 824.07 830.49 0 -36.53(-4.21%)
    Sep 02, 2008 890.32 905.41 859.24 867.02 0 -14.24(-1.62%)
    Sep 01, 2008 881.25 881.25 881.25 881.25 0 +0.00(+0.00%)
    Aug 29, 2008 889.14 895.85 872.75 881.25 0 -14.32(-1.60%)
    Aug 28, 2008 894.00 903.32 884.32 895.57 0 +6.14(+0.69%)
    Aug 27, 2008 882.76 895.79 873.76 889.43 0 +3.45(+0.39%)
    Aug 26, 2008 891.48 898.59 875.65 885.99 0 -3.85(-0.43%)
    Aug 25, 2008 902.51 909.85 885.68 889.83 0 -15.70(-1.73%)
    Aug 22, 2008 898.82 912.67 891.76 905.53 0 +11.62(+1.30%)
    Aug 21, 2008 880.31 900.31 875.61 893.91 0 +1.83(+0.21%)
    Aug 20, 2008 894.03 904.30 877.75 892.08 0 -2.43(-0.27%)
    Aug 19, 2008 903.62 910.13 889.03 894.50 0 -14.25(-1.57%)
    Aug 18, 2008 917.24 927.31 900.38 908.76 0 -8.61(-0.94%)
    Aug 15, 2008 909.79 925.59 902.08 917.36 0 +10.16(+1.12%)
    Aug 14, 2008 898.42 916.18 890.35 907.20 0 -2.30(-0.25%)
    Aug 13, 2008 911.94 923.28 893.17 909.50 0 -5.25(-0.57%)
    Aug 12, 2008 916.33 926.00 906.88 914.75 0 -4.71(-0.51%)
    Aug 11, 2008 900.44 926.11 896.88 919.46 0 +18.86(+2.09%)
    Aug 08, 2008 875.36 904.94 871.99 900.61 0 +24.45(+2.79%)
    Aug 07, 2008 883.30 895.24 870.26 876.16 0 -14.95(-1.68%)
    Aug 06, 2008 880.65 898.36 869.36 891.11 0 +7.67(+0.87%)
    Aug 05, 2008 875.05 889.39 866.40 883.43 0 +16.05(+1.85%)
    Aug 04, 2008 872.64 886.32 859.61 867.38 0 -5.39(-0.62%)
    Aug 01, 2008 876.96 889.03 859.51 872.77 0 -4.87(-0.55%)
    Jul 31, 2008 881.20 901.07 867.10 877.64 0 -10.09(-1.14%)
    Jul 30, 2008 886.11 903.69 871.50 887.74 0 -0.95(-0.11%)
    Jul 29, 2008 885.18 897.16 870.45 888.68 0 +15.86(+1.82%)
    Jul 28, 2008 881.22 890.84 869.60 872.83 0 -8.96(-1.02%)
    Jul 25, 2008 873.45 891.31 863.59 881.78 0 +16.84(+1.95%)
    Jul 24, 2008 882.49 891.00 854.48 864.94 0 -10.95(-1.25%)
    Jul 23, 2008 868.07 886.51 858.07 875.89 0 +9.38(+1.08%)
    Jul 22, 2008 850.02 872.68 838.51 866.52 0 +5.90(+0.69%)
    Jul 21, 2008 858.12 869.08 848.91 860.61 0 +4.83(+0.56%)
    Jul 18, 2008 864.86 872.01 843.26 855.79 0 -5.38(-0.62%)
    Jul 17, 2008 847.38 869.54 838.99 861.16 0 +19.03(+2.26%)
    Jul 16, 2008 825.91 846.85 814.00 842.13 0 +16.00(+1.94%)
    Jul 15, 2008 818.29 839.96 805.83 826.13 0 -2.35(-0.28%)
    Jul 14, 2008 852.75 857.80 822.89 828.48 0 -13.74(-1.63%)
    Jul 11, 2008 839.37 858.08 824.66 842.22 0 -8.18(-0.96%)
    Jul 10, 2008 852.20 864.17 831.45 850.40 0 +3.64(+0.43%)
    Jul 09, 2008 871.62 880.68 844.33 846.76 0 -25.10(-2.88%)
    Jul 08, 2008 864.57 883.86 847.51 871.86 0 +2.62(+0.30%)
    Jul 07, 2008 876.09 891.88 858.68 869.23 0 -1.49(-0.17%)
    Jul 04, 2008 874.68 885.15 859.44 870.72 0 -0.13(-0.02%)
    Jul 03, 2008 874.68 885.15 859.66 870.85 0 -1.45(-0.17%)
    Jul 02, 2008 887.99 897.99 868.37 872.30 0 -15.13(-1.71%)
    Jul 01, 2008 880.30 896.96 869.69 887.43 0 -10.17(-1.13%)
    Jun 30, 2008 901.85 914.33 889.12 897.61 0 -8.38(-0.92%)
    Jun 27, 2008 910.85 922.12 893.87 905.99 0 -9.36(-1.02%)
    Jun 26, 2008 931.68 939.70 911.68 915.34 0 -32.50(-3.43%)
    Jun 25, 2008 940.83 960.53 934.39 947.85 0 +10.03(+1.07%)
    Jun 24, 2008 942.92 956.95 924.71 937.81 0 -12.16(-1.28%)
    Jun 23, 2008 960.70 968.35 944.96 949.98 0 -6.69(-0.70%)
    Jun 20, 2008 966.71 977.04 948.20 956.67 0 -17.97(-1.84%)
    Jun 19, 2008 972.11 984.32 954.02 974.63 0 +1.74(+0.18%)
    Jun 18, 2008 983.93 991.16 965.65 972.90 0 -16.50(-1.67%)
    Jun 17, 2008 1002 1010 982.17 989.40 0 -7.80(-0.78%)
    Jun 16, 2008 990.13 1008 980.85 997.20 0 +3.75(+0.38%)
    Jun 13, 2008 983.03 999.65 974.44 993.44 0 +16.84(+1.72%)
    Jun 12, 2008 964.94 991.60 960.95 976.60 0 +16.66(+1.74%)
    Jun 11, 2008 966.13 979.87 952.39 959.94 0 -5.12(-0.53%)
    Jun 10, 2008 964.86 974.19 953.59 965.06 0 -6.88(-0.71%)
    Jun 09, 2008 976.47 984.86 958.67 971.95 0 -0.69(-0.07%)
    Jun 06, 2008 990.05 995.11 970.56 972.63 0 -27.37(-2.74%)
    Jun 05, 2008 988.32 1005 981.14 1000.00 0 +14.43(+1.46%)
    Jun 04, 2008 979.97 996.09 974.96 985.57 0 +2.44(+0.25%)
    Jun 03, 2008 988.17 1000 972.45 983.13 0 +0.33(+0.03%)
    Jun 02, 2008 993.72 1000 972.70 982.80 0 -15.63(-1.57%)
    May 30, 2008 997.59 1006 987.36 998.43 0 +4.86(+0.49%)
    May 29, 2008 989.60 1003 980.01 993.56 0 -1.87(-0.19%)
    May 28, 2008 990.79 1001 975.62 995.43 0 +8.60(+0.87%)
    May 27, 2008 978.38 991.39 970.90 986.84 0 +5.57(+0.57%)
    May 26, 2008 981.90 989.95 969.89 981.27 0 +0.04(+0.00%)
    May 23, 2008 981.91 989.94 969.88 981.23 0 -3.91(-0.40%)
    May 22, 2008 983.70 995.97 974.61 985.14 0 +3.96(+0.40%)
    May 21, 2008 992.28 1010 974.47 981.18 0 -13.86(-1.39%)
    May 20, 2008 1004 1010 981.71 995.03 0 -15.45(-1.53%)
    May 19, 2008 1002 1027 994.53 1010 0 +9.35(+0.93%)
    May 16, 2008 999.17 1007 983.84 1001 0 +3.53(+0.35%)
    May 15, 2008 974.19 1002 968.80 997.60 0 +27.49(+2.83%)
    May 14, 2008 968.50 987.26 962.05 970.12 0 +4.27(+0.44%)
    May 13, 2008 970.93 976.94 955.06 965.85 0 -1.49(-0.15%)
    May 12, 2008 960.45 972.23 945.56 967.34 0 +9.70(+1.01%)
    May 09, 2008 959.20 969.69 947.31 957.64 0 -9.76(-1.01%)
    May 08, 2008 967.07 975.03 954.02 967.41 0 +5.67(+0.59%)
    May 07, 2008 979.48 988.21 955.89 961.74 0 -16.89(-1.73%)
    May 06, 2008 972.99 987.08 957.80 978.63 0 +6.24(+0.64%)
    May 05, 2008 976.83 983.75 961.62 972.39 0 -3.99(-0.41%)
    May 02, 2008 984.60 993.13 961.16 976.37 0 -0.07(-0.01%)
    May 01, 2008 963.69 981.56 951.83 976.44 0 +9.79(+1.01%)
    Apr 30, 2008 968.98 984.64 958.74 966.65 0 -2.55(-0.26%)
    Apr 29, 2008 964.79 982.33 954.76 969.20 0 +14.25(+1.49%)
    Apr 28, 2008 955.63 969.49 943.62 954.95 0 -1.82(-0.19%)
    Apr 25, 2008 952.49 966.80 934.40 956.76 0 +17.81(+1.90%)
    Apr 24, 2008 934.59 951.73 911.27 938.95 0 +10.96(+1.18%)
    Apr 23, 2008 921.70 940.56 908.16 927.99 0 +3.18(+0.34%)
    Apr 22, 2008 935.35 942.03 913.27 924.81 0 -10.48(-1.12%)
    Apr 21, 2008 933.78 942.00 922.01 935.29 0 -3.51(-0.37%)
    Apr 18, 2008 933.15 948.10 926.58 938.80 0 +22.07(+2.41%)
    Apr 17, 2008 922.15 930.48 909.30 916.73 0 -6.50(-0.70%)
    Apr 16, 2008 901.41 928.56 897.14 923.24 0 +30.73(+3.44%)
    Apr 15, 2008 903.79 911.34 881.12 892.51 0 -10.12(-1.12%)
    Apr 14, 2008 900.34 913.98 893.69 902.63 0 +0.58(+0.06%)
    Apr 11, 2008 911.47 921.49 895.85 902.05 0 -19.21(-2.09%)
    Apr 10, 2008 919.91 932.61 909.83 921.26 0 +1.51(+0.16%)
    Apr 09, 2008 936.14 942.59 914.32 919.75 0 -15.64(-1.67%)
    Apr 08, 2008 934.20 943.18 925.65 935.39 0 -3.98(-0.42%)
    Apr 07, 2008 945.79 955.96 932.08 939.37 0 +0.91(+0.10%)
    Apr 04, 2008 933.98 949.79 924.08 938.46 0 +4.21(+0.45%)
    Apr 03, 2008 918.90 939.68 912.68 934.25 0 +7.87(+0.85%)
    Apr 02, 2008 925.05 942.31 912.97 926.38 0 +3.51(+0.38%)
    Apr 01, 2008 897.79 925.39 894.09 922.87 0 +36.37(+4.10%)
    Mar 31, 2008 881.58 893.81 870.88 886.49 0 +6.03(+0.69%)
    Mar 28, 2008 885.46 899.10 874.00 880.46 0 -2.35(-0.27%)
    Mar 27, 2008 898.18 905.14 878.48 882.81 0 -11.06(-1.24%)
    Mar 26, 2008 902.37 907.38 881.12 893.87 0 -16.70(-1.83%)
    Mar 25, 2008 894.37 917.57 891.99 910.57 0 +15.04(+1.68%)
    Mar 24, 2008 871.36 901.96 868.57 895.53 0 +28.09(+3.24%)
    Mar 21, 2008 861.51 873.48 845.82 867.44 0 -0.01(-0.00%)
    Mar 20, 2008 861.51 873.48 845.82 867.46 0 +10.25(+1.20%)
    Mar 19, 2008 879.43 892.05 855.79 857.21 0 -24.93(-2.83%)
    Mar 18, 2008 863.05 885.32 853.93 882.14 0 +31.54(+3.71%)
    Mar 17, 2008 840.79 864.28 833.81 850.61 0 -9.76(-1.13%)
    Mar 14, 2008 887.02 890.62 847.33 860.37 0 -21.66(-2.46%)
    Mar 13, 2008 863.81 888.02 852.45 882.03 0 +7.29(+0.83%)
    Mar 12, 2008 877.94 893.76 868.15 874.74 0 -3.16(-0.36%)
    Mar 11, 2008 862.57 881.35 848.39 877.90 0 +28.45(+3.35%)
    Mar 10, 2008 861.92 875.51 845.13 849.44 0 -13.93(-1.61%)
    Mar 07, 2008 866.17 880.41 853.67 863.37 0 -9.30(-1.07%)
    Mar 06, 2008 887.58 893.43 870.59 872.67 0 -17.79(-2.00%)
    Mar 05, 2008 888.15 903.75 879.17 890.46 0 +5.58(+0.63%)
    Mar 04, 2008 881.20 891.08 865.71 884.88 0 -4.49(-0.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.