Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,296.89
+4.20 (+0.13%)
Daily Price
Updated: 5:20 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2769
2783
2761
2773
0
-11.41(-0.41%)
May 30, 2012
2791
2799
2779
2784
0
-17.90(-0.64%)
May 29, 2012
2782
2811
2778
2802
0
+14.63(+0.52%)
May 28, 2012
2767
2797
2758
2787
0
+14.47(+0.52%)
May 27, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 26, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 25, 2012
2785
2787
2765
2773
0
-6.78(-0.24%)
May 24, 2012
2783
2792
2775
2780
0
-0.89(-0.03%)
May 23, 2012
2798
2799
2780
2780
0
-43.33(-1.53%)
May 22, 2012
2813
2831
2812
2824
0
+33.59(+1.20%)
May 21, 2012
2777
2795
2768
2790
0
+11.06(+0.40%)
May 20, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 19, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 18, 2012
2783
2789
2763
2779
0
-43.51(-1.54%)
May 17, 2012
2837
2850
2823
2823
0
-8.54(-0.30%)
May 16, 2012
2868
2871
2826
2831
0
-45.55(-1.58%)
May 15, 2012
2859
2889
2851
2877
0
+12.58(+0.44%)
May 14, 2012
2893
2899
2861
2864
0
-23.22(-0.80%)
May 13, 2012
2904
2904
2874
2887
0
+0.00(+0.00%)
May 12, 2012
2904
2904
2874
2887
0
+3.94(+0.14%)
May 11, 2012
2901
2903
2874
2883
0
-20.20(-0.70%)
May 10, 2012
2896
2905
2888
2904
0
+2.69(+0.09%)
May 09, 2012
2914
2919
2901
2901
0
-31.07(-1.06%)
May 08, 2012
2938
2944
2927
2932
0
+7.03(+0.24%)
May 07, 2012
2947
2951
2918
2925
0
-65.64(-2.19%)
May 06, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 05, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 04, 2012
2991
2998
2988
2991
0
-10.35(-0.34%)
May 03, 2012
3005
3013
3001
3001
0
-5.20(-0.17%)
May 02, 2012
2987
3006
2986
3006
0
+27.57(+0.93%)
May 01, 2012
2967
2982
2967
2979
0
+0.00(+0.00%)
Apr 30, 2012
2967
2982
2967
2979
0
-3.01(-0.10%)
Apr 29, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 28, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 27, 2012
2993
2996
2975
2982
0
+0.11(+0.00%)
Apr 26, 2012
2981
2990
2970
2981
0
+1.69(+0.06%)
Apr 25, 2012
2984
2984
2970
2980
0
+5.41(+0.18%)
Apr 24, 2012
2972
2984
2969
2974
0
+12.02(+0.41%)
Apr 23, 2012
2992
2995
2959
2962
0
-32.13(-1.07%)
Apr 22, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 21, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 20, 2012
3002
3009
2993
2994
0
-13.73(-0.46%)
Apr 19, 2012
3003
3011
2996
3008
0
+7.63(+0.25%)
Apr 18, 2012
3004
3008
2996
3001
0
+13.99(+0.47%)
Apr 17, 2012
2997
2997
2967
2987
0
-5.53(-0.18%)
Apr 16, 2012
2971
2993
2969
2992
0
+4.30(+0.14%)
Apr 15, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 14, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 13, 2012
2998
3006
2988
2988
0
+9.68(+0.33%)
Apr 12, 2012
2961
2983
2958
2978
0
+31.70(+1.08%)
Apr 11, 2012
2961
2962
2946
2946
0
-36.00(-1.21%)
Apr 10, 2012
2963
2982
2962
2982
0
+22.34(+0.75%)
Apr 09, 2012
2963
2967
2956
2960
0
-26.10(-0.87%)
Apr 05, 2012
2980
3002
2965
2986
0
+1.16(+0.04%)
Apr 04, 2012
3008
3013
2985
2985
0
-29.94(-0.99%)
Apr 03, 2012
3028
3033
3008
3015
0
-1.09(-0.04%)
Apr 02, 2012
3013
3024
3011
3016
0
+5.61(+0.19%)
Apr 01, 2012
2994
3012
2994
3010
0
+0.00(+0.00%)
Mar 31, 2012
2994
3012
2994
3010
0
+0.00(+0.00%)
Mar 30, 2012
3009
3012
2998
3010
0
+16.37(+0.55%)
Mar 29, 2012
3002
3015
2992
2994
0
-21.89(-0.73%)
Mar 28, 2012
3013
3016
3000
3016
0
-2.93(-0.10%)
Mar 27, 2012
3001
3019
2992
3019
0
+44.41(+1.49%)
Mar 26, 2012
2992
2995
2974
2974
0
-15.58(-0.52%)
Mar 25, 2012
2979
2994
2979
2990
0
+0.00(+0.00%)
Mar 24, 2012
2979
2994
2979
2990
0
+0.00(+0.00%)
Mar 23, 2012
2982
2994
2981
2990
0
+10.83(+0.36%)
Mar 22, 2012
3002
3010
2979
2979
0
-26.38(-0.88%)
Mar 21, 2012
3002
3009
2990
3006
0
+2.90(+0.10%)
Mar 20, 2012
3003
3017
2997
3003
0
+12.64(+0.42%)
Mar 19, 2012
3028
3030
2986
2990
0
-20.59(-0.68%)
Mar 18, 2012
3026
3036
3011
3011
0
+0.00(+0.00%)
Mar 17, 2012
3026
3036
3011
3011
0
+0.00(+0.00%)
Mar 16, 2012
3030
3036
3011
3011
0
-15.16(-0.50%)
Mar 15, 2012
3027
3031
3017
3026
0
-0.56(-0.02%)
Mar 14, 2012
3013
3028
3011
3026
0
+37.33(+1.25%)
Mar 13, 2012
2976
2993
2974
2989
0
+26.89(+0.91%)
Mar 12, 2012
2965
2974
2959
2962
0
-0.97(-0.03%)
Mar 11, 2012
2970
2987
2963
2963
0
+0.00(+0.00%)
Mar 10, 2012
2970
2987
2963
2963
0
+0.00(+0.00%)
Mar 09, 2012
2971
2987
2963
2963
0
-7.23(-0.24%)
Mar 08, 2012
2928
2970
2927
2970
0
+57.22(+1.96%)
Mar 07, 2012
2910
2929
2907
2913
0
-18.85(-0.64%)
Mar 06, 2012
2993
2994
2924
2932
0
-59.79(-2.00%)
Mar 05, 2012
2995
2998
2983
2992
0
-1.69(-0.06%)
Mar 04, 2012
2979
3003
2979
2993
0
+0.00(+0.00%)
Mar 03, 2012
2979
3003
2979
2993
0
+0.00(+0.00%)
Mar 02, 2012
3002
3003
2985
2993
0
+14.65(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.