Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,634.58
USD
+1.49 (+0.03%)
Daily Price
Updated: 4:15 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1894
1940
1894
1940
0
+46.88(+2.48%)
Jan 28, 2016
1885
1903
1874
1893
0
+10.41(+0.55%)
Jan 27, 2016
1903
1917
1873
1883
0
-20.68(-1.09%)
Jan 26, 2016
1879
1907
1879
1904
0
+26.55(+1.41%)
Jan 25, 2016
1906
1906
1876
1877
0
-29.82(-1.56%)
Jan 22, 2016
1877
1909
1877
1907
0
+37.91(+2.03%)
Jan 21, 2016
1861
1890
1849
1869
0
+9.66(+0.52%)
Jan 20, 2016
1876
1876
1812
1859
0
-22.00(-1.17%)
Jan 19, 2016
1889
1901
1865
1881
633,382,720
+1.00(+0.05%)
Jan 15, 2016
1917
1880
1880
1880
1,173,492,736
-41.51(-2.16%)
Jan 14, 2016
1892
1934
1879
1922
0
+31.56(+1.67%)
Jan 13, 2016
1940
1950
1886
1890
0
-48.40(-2.50%)
Jan 12, 2016
1928
1947
1914
1939
0
+15.01(+0.78%)
Jan 11, 2016
1926
1936
1901
1924
0
+1.64(+0.09%)
Jan 08, 2016
1946
1960
1918
1922
0
-21.06(-1.08%)
Jan 07, 2016
1985
1985
1939
1943
0
-47.17(-2.37%)
Jan 06, 2016
2012
2012
1979
1990
0
-26.45(-1.31%)
Jan 05, 2016
2014
2022
2004
2017
0
+4.05(+0.20%)
Jan 04, 2016
2038
2038
1990
2013
0
-31.28(-1.53%)
Dec 31, 2015
2061
2044
2044
2044
2,655,330,048
-19.42(-0.94%)
Dec 30, 2015
2077
2077
2062
2063
0
-15.00(-0.72%)
Dec 29, 2015
2061
2082
2061
2078
0
+21.86(+1.06%)
Dec 28, 2015
2058
2058
2044
2056
0
-4.49(-0.22%)
Dec 24, 2015
2064
2061
2061
2061
1,411,859,968
-3.30(-0.16%)
Dec 23, 2015
2042
2065
2042
2064
0
+25.32(+1.24%)
Dec 22, 2015
2023
2043
2020
2039
0
+17.82(+0.88%)
Dec 21, 2015
2010
2023
2006
2021
0
+15.60(+0.78%)
Dec 18, 2015
2041
2041
2005
2006
0
-36.34(-1.78%)
Dec 17, 2015
2074
2076
2042
2042
0
-31.18(-1.50%)
Dec 16, 2015
2046
2077
2042
2073
0
+29.66(+1.45%)
Dec 15, 2015
2026
2054
2026
2043
0
+21.47(+1.06%)
Dec 14, 2015
2013
2023
1993
2022
0
+9.57(+0.48%)
Dec 11, 2015
2047
2047
2009
2012
0
-39.86(-1.94%)
Dec 10, 2015
2048
2068
2046
2052
0
+4.61(+0.23%)
Dec 09, 2015
2061
2080
2037
2048
0
-15.97(-0.77%)
Dec 08, 2015
2073
2074
2052
2064
0
-13.48(-0.65%)
Dec 07, 2015
2090
2090
2067
2077
0
-14.62(-0.70%)
Dec 04, 2015
2051
2094
2051
2092
0
+42.07(+2.05%)
Dec 03, 2015
2081
2085
2042
2050
0
-29.89(-1.44%)
Dec 02, 2015
2102
2104
2077
2080
0
-23.12(-1.10%)
Dec 01, 2015
2083
2103
2083
2103
0
+22.22(+1.07%)
Nov 30, 2015
2091
2094
2080
2080
0
-9.70(-0.46%)
Nov 27, 2015
2089
2093
2084
2090
0
+1.24(+0.06%)
Nov 25, 2015
2089
2089
2089
2089
2,852,940,032
-0.27(-0.01%)
Nov 24, 2015
2084
2094
2070
2089
0
+2.55(+0.12%)
Nov 23, 2015
2089
2096
2081
2087
3,587,980,032
-2.58(-0.12%)
Nov 20, 2015
2083
2097
2083
2089
3,929,600,000
+7.93(+0.38%)
Nov 19, 2015
2084
2087
2079
2081
0
-2.34(-0.11%)
Nov 18, 2015
2052
2085
2052
2084
0
+33.14(+1.62%)
Nov 17, 2015
2054
2067
2046
2050
0
-2.75(-0.13%)
Nov 16, 2015
2022
2053
2019
2053
0
+30.15(+1.49%)
Nov 13, 2015
2045
2045
2022
2023
0
-22.93(-1.12%)
Nov 12, 2015
2072
2072
2046
2046
0
-29.03(-1.40%)
Nov 11, 2015
2083
2087
2075
2075
0
-6.72(-0.32%)
Nov 10, 2015
2077
2084
2070
2082
0
+3.14(+0.15%)
Nov 09, 2015
2097
2097
2068
2079
0
-20.62(-0.98%)
Nov 06, 2015
2099
2102
2084
2099
0
-0.73(-0.03%)
Nov 05, 2015
2102
2109
2090
2100
0
-2.38(-0.11%)
Nov 04, 2015
2111
2115
2097
2102
0
-7.48(-0.35%)
Nov 03, 2015
2103
2116
2098
2110
0
+5.74(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.