Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.510	1.510	1.510	0	-0.05(-3.21%)
Apr 27, 2017	1.560	1.560	1.560	1.560	2,070	+0.01(+0.65%)
Apr 26, 2017	1.490	1.550	1.490	1.550	1,204	+0.00(+0.00%)
Apr 25, 2017	1.540	1.550	1.540	1.550	2,500	+0.06(+4.03%)
Apr 24, 2017	1.520	1.520	1.490	1.490	26,000	-0.05(-3.25%)
Apr 21, 2017	1.580	1.600	1.540	1.540	29,526	-0.03(-1.91%)
Apr 20, 2017	1.530	1.570	1.500	1.570	2,100	-0.02(-1.26%)
Apr 13, 2017		1.590	1.590	1.590	0	+0.01(+0.64%)
Apr 12, 2017	1.490	1.620	1.490	1.580	5,915	+0.09(+6.03%)
Apr 11, 2017	1.500	1.500	1.490	1.490	17,891	-0.01(-0.66%)
Apr 10, 2017	1.550	1.550	1.480	1.500	28,938	-0.10(-6.25%)
Apr 07, 2017	1.620	1.620	1.600	1.600	10,736	-0.02(-1.23%)
Apr 05, 2017		1.620	1.620	1.620	0	-0.03(-1.82%)
Apr 04, 2017	1.560	1.650	1.560	1.650	1,650	+0.00(+0.00%)
Apr 03, 2017	1.638	1.650	1.630	1.650	6,485	+0.00(+0.00%)
Mar 31, 2017	1.580	1.650	1.560	1.650	5,250	+0.09(+5.77%)
Mar 30, 2017	1.560	1.560	1.560	1.560	374	+0.01(+0.65%)
Mar 27, 2017		1.550	1.550	1.550	74	-0.05(-3.13%)
Mar 24, 2017	1.630	1.630	1.600	1.600	18,098	-0.03(-1.84%)
Mar 23, 2017	1.632	1.650	1.620	1.630	14,743	-0.07(-4.12%)
Mar 22, 2017	1.660	1.700	1.650	1.700	1,642	+0.00(+0.00%)
Mar 21, 2017	1.630	1.700	1.610	1.700	9,883	+0.07(+4.29%)
Mar 20, 2017	1.700	1.700	1.630	1.630	1,695	-0.07(-4.12%)
Mar 17, 2017	1.620	1.700	1.500	1.700	23,110	+0.06(+3.66%)
Mar 16, 2017	1.700	1.700	1.600	1.640	20,315	-0.01(-0.61%)
Mar 15, 2017	1.675	1.800	1.510	1.650	45,885	-0.05(-2.94%)
Mar 14, 2017	1.555	1.980	1.550	1.700	104,866	+0.23(+15.65%)
Mar 13, 2017	1.470	1.470	1.470	1.470	450	+0.00(+0.00%)
Mar 10, 2017	1.430	1.486	1.430	1.470	3,100	+0.07(+5.00%)
Mar 09, 2017	1.250	1.400	1.250	1.400	27,879	+0.06(+4.48%)
Mar 08, 2017	1.340	1.344	1.340	1.340	1,800	+0.03(+2.29%)
Mar 06, 2017		1.310	1.310	1.310	3	+0.01(+0.77%)
Mar 03, 2017	1.300	1.300	1.300	1.300	10,000	+0.00(+0.00%)
Mar 02, 2017	1.220	1.300	1.220	1.300	13,060	+0.05(+4.00%)
Mar 01, 2017	1.250	1.270	1.210	1.250	61,063	+0.00(+0.00%)
Feb 28, 2017	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Feb 27, 2017	1.250	1.250	1.250	1.250	4,048	+0.05(+4.17%)
Feb 24, 2017	1.200	1.200	1.200	1.200	3,000	-0.05(-4.00%)
Feb 22, 2017		1.250	1.250	1.250	52	+0.04(+3.31%)
Feb 21, 2017	1.210	1.210	1.210	1.210	10,126	-0.05(-3.97%)
Feb 17, 2017		1.260	1.260	1.260	0	+0.05(+4.12%)
Feb 16, 2017	1.210	1.210	1.210	1.210	9,794	+0.01(+0.84%)
Feb 15, 2017	1.200	1.230	1.200	1.200	57,060	+0.00(+0.00%)
Feb 14, 2017	1.250	1.250	1.200	1.200	8,300	-0.03(-2.44%)
Feb 13, 2017	1.250	1.250	1.230	1.230	3,300	+0.00(+0.00%)
Feb 09, 2017		1.230	1.230	1.230	1	+0.00(+0.00%)
Feb 08, 2017	1.200	1.250	1.180	1.230	13,506	+0.05(+4.24%)
Feb 07, 2017	1.240	1.290	1.180	1.180	32,392	-0.06(-4.84%)
Feb 06, 2017	1.180	1.250	1.180	1.240	5,059	+0.04(+3.34%)
Feb 03, 2017	1.270	1.270	1.180	1.200	2,724	-0.03(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.