Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28813
29101
28762
29051
0
+0.00(+0.00%)
Mar 28, 2019
28813
29101
28762
29051
0
+323.20(+1.13%)
Mar 27, 2019
28565
28782
28552
28728
0
+161.30(+0.56%)
Mar 26, 2019
28678
28702
28435
28567
0
+43.60(+0.15%)
Mar 25, 2019
28501
28702
28463
28523
0
-590.10(-2.03%)
Mar 22, 2019
29173
29243
28847
29113
0
+0.00(+0.00%)
Mar 21, 2019
29173
29243
28847
29113
0
-207.60(-0.71%)
Mar 20, 2019
29357
29436
29251
29321
0
-145.30(-0.49%)
Mar 19, 2019
29419
29486
29320
29466
0
+57.30(+0.19%)
Mar 18, 2019
29112
29409
29034
29409
0
+396.70(+1.37%)
Mar 15, 2019
28844
29205
28828
29012
0
+0.00(+0.00%)
Mar 14, 2019
28844
29205
28828
29012
0
+204.90(+0.71%)
Mar 13, 2019
28924
28924
28690
28807
0
-113.50(-0.39%)
Mar 12, 2019
28760
28941
28734
28921
0
+417.60(+1.47%)
Mar 11, 2019
28266
28512
28241
28503
0
+274.90(+0.97%)
Mar 08, 2019
28409
28534
28201
28228
0
+0.00(+0.00%)
Mar 07, 2019
28409
28534
28201
28228
0
-551.00(-1.91%)
Mar 06, 2019
28779
0
-258.20(-0.89%)
Mar 05, 2019
29038
0
+76.00(+0.26%)
Mar 04, 2019
28962
0
+2.00(+0.01%)
Mar 03, 2019
28960
0
+147.40(+0.51%)
Mar 01, 2019
28717
28860
28664
28812
0
+0.00(+0.00%)
Feb 28, 2019
28812
0
+179.00(+0.63%)
Feb 27, 2019
28633
0
-124.20(-0.43%)
Feb 26, 2019
28757
0
-14.70(-0.05%)
Feb 25, 2019
28772
0
-187.20(-0.65%)
Feb 24, 2019
28959
0
+143.00(+0.50%)
Feb 22, 2019
28479
28816
28430
28816
0
+0.00(+0.00%)
Feb 21, 2019
28816
0
+186.40(+0.65%)
Feb 20, 2019
28630
0
+115.80(+0.41%)
Feb 19, 2019
28514
0
+286.00(+1.01%)
Feb 18, 2019
28228
0
-118.90(-0.42%)
Feb 17, 2019
28347
0
+446.20(+1.60%)
Feb 15, 2019
28241
28257
27846
27901
0
+0.00(+0.00%)
Feb 14, 2019
27901
0
-531.30(-1.87%)
Feb 13, 2019
28432
0
-65.50(-0.23%)
Feb 12, 2019
28498
0
+326.30(+1.16%)
Feb 11, 2019
28171
0
+27.50(+0.10%)
Feb 10, 2019
28144
0
+197.50(+0.71%)
Feb 08, 2019
27708
28009
27534
27946
0
+0.00(+0.00%)
Feb 07, 2019
27946
0
-43.90(-0.16%)
Feb 03, 2019
27990
0
+59.50(+0.21%)
Feb 01, 2019
28193
28193
27802
27931
0
+0.00(+0.00%)
Jan 31, 2019
27931
0
-11.80(-0.04%)
Jan 30, 2019
27942
0
+299.70(+1.08%)
Jan 29, 2019
27643
0
+111.10(+0.40%)
Jan 28, 2019
27532
0
-45.30(-0.16%)
Jan 27, 2019
27577
0
+7.80(+0.03%)
Jan 25, 2019
27283
27569
27218
27569
0
+0.00(+0.00%)
Jan 24, 2019
27569
0
+448.20(+1.65%)
Jan 23, 2019
27121
0
+112.80(+0.42%)
Jan 22, 2019
27008
0
+2.80(+0.01%)
Jan 21, 2019
27005
0
-191.10(-0.70%)
Jan 20, 2019
27196
0
+105.70(+0.39%)
Jan 17, 2019
27091
0
+335.20(+1.25%)
Jan 16, 2019
26756
0
-146.50(-0.54%)
Jan 15, 2019
26902
0
+71.80(+0.27%)
Jan 14, 2019
26830
0
+532.00(+2.02%)
Jan 13, 2019
26298
0
-369.00(-1.38%)
Jan 11, 2019
26692
26692
26495
26667
0
+0.00(+0.00%)
Jan 10, 2019
26667
0
+145.90(+0.55%)
Jan 09, 2019
26521
0
+59.10(+0.22%)
Jan 08, 2019
26462
0
+586.90(+2.27%)
Jan 07, 2019
25875
0
+39.70(+0.15%)
Jan 06, 2019
25836
0
+209.70(+0.82%)
Jan 04, 2019
24946
25626
24925
25626
0
+0.00(+0.00%)
Jan 03, 2019
25626
0
+561.60(+2.24%)
Jan 02, 2019
25064
0
-65.90(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.