Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.22	28.45	25.70	28.42	671,300	+1.88(+7.08%)
Oct 29, 2020	25.48	27.25	25.00	26.54	381,378	+0.33(+1.26%)
Oct 28, 2020	27.55	28.26	26.10	26.21	399,667	-3.03(-10.36%)
Oct 27, 2020	29.61	29.87	28.32	29.24	277,649	-0.42(-1.42%)
Oct 26, 2020	29.59	29.90	28.54	29.66	273,980	-0.84(-2.75%)
Oct 23, 2020	29.85	31.54	29.53	30.50	329,900	+1.00(+3.39%)
Oct 22, 2020	27.59	29.87	27.54	29.50	419,050	+2.16(+7.90%)
Oct 21, 2020	27.79	28.52	27.33	27.34	304,963	-0.82(-2.91%)
Oct 20, 2020	27.46	28.77	26.96	28.16	290,210	+1.03(+3.80%)
Oct 19, 2020	27.98	28.83	26.83	27.13	354,020	-0.30(-1.09%)
Oct 16, 2020	28.77	28.81	27.39	27.43	343,000	-1.57(-5.41%)
Oct 15, 2020	28.13	29.27	27.16	29.00	416,515	+0.02(+0.07%)
Oct 14, 2020	27.68	32.51	27.53	28.98	740,722	+0.93(+3.32%)
Oct 13, 2020	28.94	29.33	27.68	28.05	265,307	-0.84(-2.91%)
Oct 12, 2020	28.27	29.07	27.08	28.89	272,819	+0.60(+2.12%)
Oct 09, 2020	28.97	29.30	26.90	28.29	500,600	-0.01(-0.04%)
Oct 08, 2020	25.75	28.75	25.75	28.30	751,318	+2.99(+11.81%)
Oct 07, 2020	24.72	25.59	24.11	25.31	270,642	+0.34(+1.36%)
Oct 06, 2020	25.44	26.70	24.42	24.97	430,610	+0.03(+0.12%)
Oct 05, 2020	24.83	25.70	24.14	24.94	253,209	+0.86(+3.57%)
Oct 02, 2020	21.81	24.95	21.66	24.08	369,100	+0.74(+3.17%)
Oct 01, 2020	24.31	24.87	23.13	23.34	487,186	-1.10(-4.50%)
Sep 30, 2020	25.15	26.44	24.17	24.44	311,093	-0.70(-2.78%)
Sep 29, 2020	26.62	26.62	23.94	25.14	459,271	-1.41(-5.31%)
Sep 28, 2020	25.00	27.71	25.00	26.55	474,739	+2.03(+8.28%)
Sep 25, 2020	23.91	25.00	23.25	24.52	561,200	+0.90(+3.81%)
Sep 24, 2020	23.04	25.41	23.00	23.62	467,211	+0.11(+0.47%)
Sep 23, 2020	26.57	27.28	23.50	23.51	489,228	-2.85(-10.81%)
Sep 22, 2020	26.70	27.80	26.00	26.36	266,723	-0.21(-0.79%)
Sep 21, 2020	26.57	26.94	25.07	26.57	456,505	-1.29(-4.63%)
Sep 18, 2020	28.72	29.78	27.30	27.86	684,200	-1.11(-3.83%)
Sep 17, 2020	28.72	29.18	28.19	28.97	369,773	-0.33(-1.13%)
Sep 16, 2020	29.78	31.36	28.65	29.30	775,014	+0.19(+0.65%)
Sep 15, 2020	29.95	30.39	28.47	29.11	431,081	-0.10(-0.34%)
Sep 14, 2020	28.67	29.60	26.40	29.21	663,878	+0.79(+2.78%)
Sep 11, 2020	29.38	29.40	27.68	28.42	433,000	-0.91(-3.10%)
Sep 10, 2020	31.50	31.51	29.25	29.33	379,912	-2.15(-6.83%)
Sep 09, 2020	32.96	32.96	31.13	31.48	397,672	-1.03(-3.17%)
Sep 08, 2020	35.26	35.50	32.40	32.51	491,688	-4.18(-11.39%)
Sep 04, 2020	37.75	38.21	34.94	36.69	322,500	+0.00(+0.00%)
Sep 03, 2020	36.90	39.30	35.86	36.69	401,687	-0.49(-1.32%)
Sep 02, 2020	39.43	39.50	37.09	37.18	288,887	-2.39(-6.04%)
Sep 01, 2020	39.32	40.38	38.30	39.57	291,337	-0.41(-1.03%)
Aug 31, 2020	40.55	40.90	37.60	39.98	518,386	-0.88(-2.15%)
Aug 28, 2020	39.21	41.07	38.68	40.86	421,400	+2.25(+5.83%)
Aug 27, 2020	37.31	38.72	35.71	38.61	312,040	+1.47(+3.96%)
Aug 26, 2020	38.64	38.81	35.90	37.14	422,902	-1.45(-3.76%)
Aug 25, 2020	40.00	41.00	36.57	38.59	524,311	-0.75(-1.91%)
Aug 24, 2020	34.15	39.61	33.54	39.34	846,882	+5.94(+17.78%)
Aug 21, 2020	35.51	35.82	32.73	33.40	614,900	-2.38(-6.65%)
Aug 20, 2020	37.50	37.58	34.72	35.78	528,829	-1.99(-5.27%)
Aug 19, 2020	39.19	39.99	37.31	37.77	489,975	-0.78(-2.02%)
Aug 18, 2020	41.78	43.29	38.33	38.55	1,067,436	-7.90(-17.01%)
Aug 17, 2020	47.27	48.01	45.71	46.45	568,218	-0.80(-1.69%)
Aug 14, 2020	46.01	47.80	44.78	47.25	365,400	+1.32(+2.87%)
Aug 13, 2020	50.61	51.73	45.77	45.93	826,624	-9.22(-16.72%)
Aug 12, 2020	56.39	56.39	52.81	55.15	636,576	+1.33(+2.47%)
Aug 11, 2020	57.42	59.09	53.24	53.82	872,274	-0.37(-0.68%)
Aug 10, 2020	52.32	55.00	51.38	54.19	649,700	+2.65(+5.14%)
Aug 07, 2020	51.00	51.82	48.11	51.54	778,000	-0.24(-0.46%)
Aug 06, 2020	53.61	53.98	49.62	51.78	840,710	-1.95(-3.63%)
Aug 05, 2020	48.90	54.67	48.00	53.73	887,681	+6.18(+13.00%)
Aug 04, 2020	47.69	48.00	45.35	47.55	839,110	+0.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.