• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2020 2630 2657 2560 2593 0 -45.48(-1.72%)
    Mar 30, 2020 2582 2658 2543 2639 0 +106.43(+4.20%)
    Mar 27, 2020 2578 2633 2501 2532 0 -147.99(-5.52%)
    Mar 26, 2020 2554 2701 2519 2680 0 +154.78(+6.13%)
    Mar 25, 2020 2529 2649 2455 2525 0 -17.08(-0.67%)
    Mar 24, 2020 2441 2565 2401 2542 0 +242.26(+10.53%)
    Mar 23, 2020 2328 2403 2214 2300 0 -12.70(-0.55%)
    Mar 20, 2020 2387 2493 2263 2313 0 -31.44(-1.34%)
    Mar 19, 2020 2323 2450 2212 2344 0 +22.22(+0.96%)
    Mar 18, 2020 2323 2464 2178 2322 0 -184.48(-7.36%)
    Mar 17, 2020 2412 2581 2322 2507 0 +117.41(+4.91%)
    Mar 16, 2020 2336 2541 2229 2389 0 -249.38(-9.45%)
    Mar 13, 2020 2604 2656 2391 2639 0 +179.57(+7.30%)
    Mar 12, 2020 2488 2615 2393 2459 0 -204.34(-7.67%)
    Mar 11, 2020 2758 2782 2623 2663 0 -175.17(-6.17%)
    Mar 10, 2020 2808 2849 2691 2838 0 +138.68(+5.14%)
    Mar 09, 2020 2711 2803 2664 2700 0 -215.09(-7.38%)
    Mar 06, 2020 2865 2936 2833 2915 0 -28.86(-0.98%)
    Mar 05, 2020 2959 3020 2908 2944 0 -102.45(-3.36%)
    Mar 04, 2020 2974 3054 2935 3046 0 +137.89(+4.74%)
    Mar 03, 2020 2976 3049 2881 2908 0 -30.39(-1.03%)
    Mar 02, 2020 2848 2943 2801 2939 0 +108.12(+3.82%)
    Feb 28, 2020 2727 2855 2709 2831 0 +0.53(+0.02%)
    Feb 27, 2020 2872 2948 2812 2830 0 -123.74(-4.19%)
    Feb 26, 2020 2968 3032 2939 2954 0 +8.02(+0.27%)
    Feb 25, 2020 3082 3095 2931 2946 0 -106.29(-3.48%)
    Feb 24, 2020 3058 3099 3020 3052 0 -136.62(-4.28%)
    Feb 21, 2020 3219 3233 3164 3189 0 -56.95(-1.75%)
    Feb 20, 2020 3264 3285 3204 3246 0 -26.10(-0.80%)
    Feb 19, 2020 3238 3287 3223 3272 0 +55.51(+1.73%)
    Feb 18, 2020 3215 3245 3184 3216 0 -49.59(-1.52%)
    Feb 14, 2020 3274 3298 3238 3266 0 -3.28(-0.10%)
    Feb 13, 2020 3248 3300 3222 3269 0 +13.67(+0.42%)
    Feb 12, 2020 3254 3285 3227 3255 0 +14.16(+0.44%)
    Feb 11, 2020 3217 3257 3206 3241 0 +53.61(+1.68%)
    Feb 10, 2020 3126 3194 3121 3188 0 +47.15(+1.50%)
    Feb 07, 2020 3175 3184 3127 3140 0 -60.46(-1.89%)
    Feb 06, 2020 3212 3226 3182 3201 0 +2.59(+0.08%)
    Feb 05, 2020 3198 3219 3159 3198 0 +55.24(+1.76%)
    Feb 04, 2020 3101 3163 3088 3143 0 +100.33(+3.30%)
    Feb 03, 2020 3016 3069 3005 3043 0 +56.26(+1.88%)
    Jan 31, 2020 3066 3073 2971 2987 0 -97.08(-3.15%)
    Jan 30, 2020 3093 3139 3043 3084 0 -67.92(-2.16%)
    Jan 29, 2020 3167 3200 3132 3152 0 +5.51(+0.18%)
    Jan 28, 2020 3132 3165 3100 3146 0 +31.29(+1.00%)
    Jan 27, 2020 3121 3153 3088 3115 0 -83.96(-2.62%)
    Jan 24, 2020 3252 3264 3180 3199 0 -31.75(-0.98%)
    Jan 23, 2020 3249 3261 3199 3230 0 -21.45(-0.66%)
    Jan 22, 2020 3262 3296 3238 3252 0 +5.85(+0.18%)
    Jan 21, 2020 3242 3278 3226 3246 0 -6.89(-0.21%)
    Jan 17, 2020 3262 3273 3230 3253 0 +0.15(+0.00%)
    Jan 16, 2020 3246 3267 3223 3253 0 +31.49(+0.98%)
    Jan 15, 2020 3225 3251 3202 3221 0 -5.94(-0.18%)
    Jan 14, 2020 3216 3265 3193 3227 0 +3.88(+0.12%)
    Jan 13, 2020 3209 3242 3173 3223 0 +25.18(+0.79%)
    Jan 10, 2020 3229 3241 3184 3198 0 -23.88(-0.74%)
    Jan 09, 2020 3230 3248 3199 3222 0 +13.58(+0.42%)
    Jan 08, 2020 3192 3232 3178 3208 0 +17.92(+0.56%)
    Jan 07, 2020 3172 3212 3157 3191 0 +34.28(+1.09%)
    Jan 06, 2020 3124 3165 3108 3156 0 -5.34(-0.17%)
    Jan 03, 2020 3152 3188 3142 3162 0 -43.60(-1.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.