• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2020 3010 3037 2923 2947 0 -95.96(-3.15%)
    Apr 29, 2020 2988 3068 2954 3043 0 +98.61(+3.35%)
    Apr 28, 2020 3002 3033 2913 2944 0 -15.85(-0.54%)
    Apr 27, 2020 2929 2993 2902 2960 0 +55.87(+1.92%)
    Apr 24, 2020 2869 2916 2830 2904 0 +41.47(+1.45%)
    Apr 23, 2020 2905 2957 2846 2863 0 -52.50(-1.80%)
    Apr 22, 2020 2860 2936 2831 2915 0 +119.54(+4.28%)
    Apr 21, 2020 2843 2862 2772 2796 0 -95.53(-3.30%)
    Apr 20, 2020 2889 2946 2856 2891 0 -33.04(-1.13%)
    Apr 17, 2020 2940 2963 2881 2924 0 +51.25(+1.78%)
    Apr 16, 2020 2862 2890 2810 2873 0 +55.78(+1.98%)
    Apr 15, 2020 2798 2845 2765 2817 0 -57.30(-1.99%)
    Apr 14, 2020 2848 2907 2823 2875 0 +106.47(+3.85%)
    Apr 13, 2020 2769 2795 2718 2768 0 -23.72(-0.85%)
    Apr 09, 2020 2793 2857 2730 2792 0 +19.72(+0.71%)
    Apr 08, 2020 2712 2795 2670 2772 0 +93.18(+3.48%)
    Apr 07, 2020 2763 2799 2658 2679 0 +0.28(+0.01%)
    Apr 06, 2020 2585 2699 2565 2679 0 +215.67(+8.76%)
    Apr 03, 2020 2493 2528 2433 2463 0 -49.60(-1.97%)
    Apr 02, 2020 2433 2552 2414 2513 0 +46.30(+1.88%)
    Apr 01, 2020 2506 2566 2433 2466 0 -126.74(-4.89%)
    Mar 31, 2020 2630 2657 2560 2593 0 -45.48(-1.72%)
    Mar 30, 2020 2582 2658 2543 2639 0 +106.43(+4.20%)
    Mar 27, 2020 2578 2633 2501 2532 0 -147.99(-5.52%)
    Mar 26, 2020 2554 2701 2519 2680 0 +154.78(+6.13%)
    Mar 25, 2020 2529 2649 2455 2525 0 -17.08(-0.67%)
    Mar 24, 2020 2441 2565 2401 2542 0 +242.26(+10.53%)
    Mar 23, 2020 2328 2403 2214 2300 0 -12.70(-0.55%)
    Mar 20, 2020 2387 2493 2263 2313 0 -31.44(-1.34%)
    Mar 19, 2020 2323 2450 2212 2344 0 +22.22(+0.96%)
    Mar 18, 2020 2323 2464 2178 2322 0 -184.48(-7.36%)
    Mar 17, 2020 2412 2581 2322 2507 0 +117.41(+4.91%)
    Mar 16, 2020 2336 2541 2229 2389 0 -249.38(-9.45%)
    Mar 13, 2020 2604 2656 2391 2639 0 +179.57(+7.30%)
    Mar 12, 2020 2488 2615 2393 2459 0 -204.34(-7.67%)
    Mar 11, 2020 2758 2782 2623 2663 0 -175.17(-6.17%)
    Mar 10, 2020 2808 2849 2691 2838 0 +138.68(+5.14%)
    Mar 09, 2020 2711 2803 2664 2700 0 -215.09(-7.38%)
    Mar 06, 2020 2865 2936 2833 2915 0 -28.86(-0.98%)
    Mar 05, 2020 2959 3020 2908 2944 0 -102.45(-3.36%)
    Mar 04, 2020 2974 3054 2935 3046 0 +137.89(+4.74%)
    Mar 03, 2020 2976 3049 2881 2908 0 -30.39(-1.03%)
    Mar 02, 2020 2848 2943 2801 2939 0 +108.12(+3.82%)
    Feb 28, 2020 2727 2855 2709 2831 0 +0.53(+0.02%)
    Feb 27, 2020 2872 2948 2812 2830 0 -123.74(-4.19%)
    Feb 26, 2020 2968 3032 2939 2954 0 +8.02(+0.27%)
    Feb 25, 2020 3082 3095 2931 2946 0 -106.29(-3.48%)
    Feb 24, 2020 3058 3099 3020 3052 0 -136.62(-4.28%)
    Feb 21, 2020 3219 3233 3164 3189 0 -56.95(-1.75%)
    Feb 20, 2020 3264 3285 3204 3246 0 -26.10(-0.80%)
    Feb 19, 2020 3238 3287 3223 3272 0 +55.51(+1.73%)
    Feb 18, 2020 3215 3245 3184 3216 0 -49.59(-1.52%)
    Feb 14, 2020 3274 3298 3238 3266 0 -3.28(-0.10%)
    Feb 13, 2020 3248 3300 3222 3269 0 +13.67(+0.42%)
    Feb 12, 2020 3254 3285 3227 3255 0 +14.16(+0.44%)
    Feb 11, 2020 3217 3257 3206 3241 0 +53.61(+1.68%)
    Feb 10, 2020 3126 3194 3121 3188 0 +47.15(+1.50%)
    Feb 07, 2020 3175 3184 3127 3140 0 -60.46(-1.89%)
    Feb 06, 2020 3212 3226 3182 3201 0 +2.59(+0.08%)
    Feb 05, 2020 3198 3219 3159 3198 0 +55.24(+1.76%)
    Feb 04, 2020 3101 3163 3088 3143 0 +100.33(+3.30%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.