• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Singapore Straits Times (IX: STI )

    3,724.37 +50.88 (+1.39%)
    Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2020 3044 3057 3008 3011 0 +0.00(+0.00%)
    Feb 27, 2020 3044 3057 3008 3011 0 -106.44(-3.41%)
    Feb 26, 2020 3132 3136 3118 3118 0 -40.72(-1.29%)
    Feb 25, 2020 3145 3172 3142 3158 0 +16.04(+0.51%)
    Feb 24, 2020 3160 3166 3140 3142 0 -38.83(-1.22%)
    Feb 21, 2020 3189 3201 3179 3181 0 +0.00(+0.00%)
    Feb 20, 2020 3189 3201 3179 3181 0 -32.68(-1.02%)
    Feb 19, 2020 3199 3223 3194 3214 0 +17.08(+0.53%)
    Feb 18, 2020 3203 3204 3191 3197 0 -16.37(-0.51%)
    Feb 17, 2020 3221 3223 3210 3213 0 -7.03(-0.22%)
    Feb 14, 2020 3216 3234 3212 3220 0 +0.00(+0.00%)
    Feb 13, 2020 3216 3234 3212 3220 0 -3.34(-0.10%)
    Feb 12, 2020 3182 3223 3175 3223 0 +47.80(+1.51%)
    Feb 11, 2020 3168 3196 3167 3176 0 +12.42(+0.39%)
    Feb 10, 2020 3142 3173 3138 3163 0 -18.33(-0.58%)
    Feb 07, 2020 3214 3220 3171 3181 0 +0.00(+0.00%)
    Feb 06, 2020 3214 3220 3171 3181 0 -18.65(-0.58%)
    Feb 05, 2020 3164 3203 3157 3200 0 +43.56(+1.38%)
    Feb 04, 2020 3136 3167 3133 3157 0 +40.26(+1.29%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.