• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2020 3066 3073 2971 2987 0 -97.08(-3.15%)
    Jan 30, 2020 3093 3139 3043 3084 0 -67.92(-2.16%)
    Jan 29, 2020 3167 3200 3132 3152 0 +5.51(+0.18%)
    Jan 28, 2020 3132 3165 3100 3146 0 +31.29(+1.00%)
    Jan 27, 2020 3121 3153 3088 3115 0 -83.96(-2.62%)
    Jan 24, 2020 3252 3264 3180 3199 0 -31.75(-0.98%)
    Jan 23, 2020 3249 3261 3199 3230 0 -21.45(-0.66%)
    Jan 22, 2020 3262 3296 3238 3252 0 +5.85(+0.18%)
    Jan 21, 2020 3242 3278 3226 3246 0 -6.89(-0.21%)
    Jan 17, 2020 3262 3273 3230 3253 0 +0.15(+0.00%)
    Jan 16, 2020 3246 3267 3223 3253 0 +31.49(+0.98%)
    Jan 15, 2020 3225 3251 3202 3221 0 -5.94(-0.18%)
    Jan 14, 2020 3216 3265 3193 3227 0 +3.88(+0.12%)
    Jan 13, 2020 3209 3242 3173 3223 0 +25.18(+0.79%)
    Jan 10, 2020 3229 3241 3184 3198 0 -23.88(-0.74%)
    Jan 09, 2020 3230 3248 3199 3222 0 +13.58(+0.42%)
    Jan 08, 2020 3192 3232 3178 3208 0 +17.92(+0.56%)
    Jan 07, 2020 3172 3212 3157 3191 0 +34.28(+1.09%)
    Jan 06, 2020 3124 3165 3108 3156 0 -5.34(-0.17%)
    Jan 03, 2020 3152 3188 3142 3162 0 -43.60(-1.36%)
    Jan 02, 2020 3191 3218 3164 3205 0 +44.00(+1.39%)
    Dec 31, 2019 3150 3170 3133 3161 0 +6.90(+0.22%)
    Dec 30, 2019 3170 3179 3129 3154 0 -14.91(-0.47%)
    Dec 27, 2019 3184 3191 3156 3169 0 -2.93(-0.09%)
    Dec 26, 2019 3172 3185 3149 3172 0 +3.81(+0.12%)
    Dec 24, 2019 3170 3183 3146 3168 0 -6.82(-0.21%)
    Dec 23, 2019 3170 3191 3152 3175 0 +13.53(+0.43%)
    Dec 20, 2019 3159 3183 3132 3162 0 +28.98(+0.93%)
    Dec 19, 2019 3111 3140 3089 3133 0 +19.28(+0.62%)
    Dec 18, 2019 3126 3143 3093 3113 0 -13.02(-0.42%)
    Dec 17, 2019 3140 3151 3107 3126 0 +5.07(+0.16%)
    Dec 16, 2019 3129 3152 3106 3121 0 +18.28(+0.59%)
    Dec 13, 2019 3102 3133 3076 3103 0 +1.72(+0.06%)
    Dec 12, 2019 3053 3116 3046 3101 0 +43.38(+1.42%)
    Dec 11, 2019 3025 3073 3010 3058 0 +32.72(+1.08%)
    Dec 10, 2019 3028 3047 3007 3025 0 +4.13(+0.14%)
    Dec 09, 2019 3047 3064 3010 3021 0 -20.38(-0.67%)
    Dec 06, 2019 3034 3065 3020 3041 0 +47.44(+1.58%)
    Dec 05, 2019 2999 3015 2970 2994 0 +7.69(+0.26%)
    Dec 04, 2019 2979 3007 2965 2986 0 +27.65(+0.93%)
    Dec 03, 2019 2940 2971 2918 2959 0 -21.11(-0.71%)
    Dec 02, 2019 3020 3026 2958 2980 0 -34.30(-1.14%)
    Nov 29, 2019 3031 3042 3006 3014 0 -18.69(-0.62%)
    Nov 27, 2019 3017 3039 3005 3033 0 +19.99(+0.66%)
    Nov 26, 2019 3011 3033 2987 3013 0 +5.52(+0.18%)
    Nov 25, 2019 2979 3017 2968 3007 0 +45.50(+1.54%)
    Nov 22, 2019 2968 2986 2931 2962 0 +7.86(+0.27%)
    Nov 21, 2019 2971 2987 2930 2954 0 -37.66(-1.26%)
    Nov 20, 2019 2998 3026 2962 2992 0 -17.18(-0.57%)
    Nov 19, 2019 3012 3038 2982 3009 0 +3.32(+0.11%)
    Nov 18, 2019 3017 3040 2980 3005 0 -22.33(-0.74%)
    Nov 15, 2019 2995 3041 2984 3028 0 +80.37(+2.73%)
    Nov 14, 2019 2944 2959 2916 2947 0 -1.16(-0.04%)
    Nov 13, 2019 2923 2963 2910 2949 0 +15.77(+0.54%)
    Nov 12, 2019 2938 2964 2917 2933 0 +5.03(+0.17%)
    Nov 11, 2019 2915 2945 2902 2928 0 -4.63(-0.16%)
    Nov 08, 2019 2924 2946 2899 2932 0 +2.33(+0.08%)
    Nov 07, 2019 2951 2965 2916 2930 0 -4.89(-0.17%)
    Nov 06, 2019 2940 2954 2905 2935 0 -13.96(-0.47%)
    Nov 05, 2019 2967 2990 2929 2949 0 -19.52(-0.66%)
    Nov 04, 2019 2977 3000 2948 2968 0 +13.99(+0.47%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.