New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.000	2.100	2.000	2.100	1,500	+0.05(+2.44%)
May 28, 2021	2.000	2.050	2.000	2.050	13,600	+0.00(+0.00%)
May 26, 2021		2.050	2.050	2.050	0	-0.05(-2.38%)
May 21, 2021		2.100	2.100	2.100	0	-0.05(-2.33%)
May 20, 2021	2.150	2.150	2.150	2.150	8,500	+0.10(+4.88%)
May 19, 2021	1.950	2.050	1.950	2.050	41,850	+0.11(+5.67%)
May 18, 2021	1.850	1.940	1.850	1.940	12,800	+0.09(+4.86%)
May 17, 2021	1.850	1.850	1.850	1.850	8,600	+0.01(+0.54%)
May 14, 2021	1.880	1.880	1.840	1.840	1,600	-0.03(-1.60%)
May 13, 2021	1.910	1.910	1.860	1.870	20,700	-0.08(-4.10%)
May 10, 2021		1.950	1.950	1.950	0	+0.00(+0.00%)
May 07, 2021	1.950	1.950	1.950	1.950	800	-0.02(-1.02%)
May 05, 2021		1.970	1.970	1.970	0	+0.02(+1.03%)
May 04, 2021	2.000	2.000	1.950	1.950	8,450	-0.05(-2.50%)
May 03, 2021	1.970	2.000	1.970	2.000	15,554	+0.00(+0.00%)
Apr 30, 2021	1.950	2.000	1.950	2.000	8,300	+0.00(+0.00%)
Apr 28, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 27, 2021	1.980	2.050	1.980	2.000	8,900	+0.05(+2.56%)
Apr 26, 2021	1.950	1.950	1.950	1.950	2,624	-0.05(-2.50%)
Apr 23, 2021	1.950	2.000	1.950	2.000	5,100	+0.00(+0.00%)
Apr 22, 2021	2.000	2.000	1.950	2.000	34,100	+0.00(+0.00%)
Apr 21, 2021	1.900	2.000	1.900	2.000	18,100	+0.05(+2.56%)
Apr 20, 2021	2.000	2.000	1.950	1.950	3,700	+0.00(+0.00%)
Apr 19, 2021	1.900	2.000	1.900	1.950	31,800	-0.05(-2.50%)
Apr 16, 2021	1.950	2.000	1.950	2.000	3,600	+0.00(+0.00%)
Apr 15, 2021	1.870	2.010	1.870	2.000	16,200	+0.02(+1.01%)
Apr 14, 2021	1.900	1.980	1.900	1.980	6,400	-0.02(-1.00%)
Apr 13, 2021	1.920	2.000	1.920	2.000	10,900	+0.00(+0.00%)
Apr 12, 2021	1.950	2.000	1.740	2.000	28,160	-0.10(-4.76%)
Apr 09, 2021	2.100	2.100	2.100	2.100	14,200	+0.00(+0.00%)
Apr 08, 2021		2.100	2.100	2.100	1	+0.00(+0.00%)
Apr 07, 2021	2.000	2.100	1.860	2.100	27,300	+0.10(+5.00%)
Apr 06, 2021	1.850	2.000	1.840	2.000	24,300	+0.15(+8.11%)
Apr 05, 2021	1.850	1.850	1.850	1.850	3,000	-0.07(-3.65%)
Apr 01, 2021		1.920	1.920	1.920	0	-0.03(-1.54%)
Mar 31, 2021	1.800	1.950	1.800	1.950	21,300	+0.10(+5.41%)
Mar 30, 2021	1.850	1.850	1.850	1.850	2,000	+0.03(+1.65%)
Mar 29, 2021	1.820	1.820	1.810	1.820	6,909	-0.03(-1.62%)
Mar 26, 2021	1.820	1.850	1.820	1.850	53,988	+0.05(+2.78%)
Mar 25, 2021	1.760	1.850	1.740	1.800	10,975	-0.13(-6.74%)
Mar 24, 2021	1.930	1.930	1.930	1.930	2,040	+0.08(+4.32%)
Mar 23, 2021	1.840	1.850	1.800	1.850	17,600	+0.00(+0.00%)
Mar 22, 2021	1.850	1.850	1.850	1.850	100	-0.14(-7.04%)
Mar 19, 2021	1.950	1.990	1.820	1.990	59,000	+0.00(+0.00%)
Mar 18, 2021	1.900	1.990	1.900	1.990	4,200	+0.00(+0.00%)
Mar 17, 2021	1.850	1.990	1.850	1.990	19,900	+0.07(+3.65%)
Mar 16, 2021	1.990	1.990	1.900	1.920	15,297	-0.10(-4.95%)
Mar 15, 2021	2.020	2.020	2.020	2.020	5,100	+0.02(+1.00%)
Mar 12, 2021	2.040	2.040	1.990	2.000	23,300	-0.09(-4.31%)
Mar 11, 2021	2.000	2.110	1.900	2.090	22,150	+0.08(+3.98%)
Mar 10, 2021	1.990	2.010	1.990	2.010	10,700	+0.07(+3.61%)
Mar 09, 2021	1.990	2.040	1.940	1.940	21,300	-0.01(-0.51%)
Mar 08, 2021	2.200	2.200	1.940	1.950	6,400	-0.25(-11.36%)
Mar 05, 2021	1.930	2.200	1.850	2.200	75,321	+0.11(+5.26%)
Mar 04, 2021	2.120	2.250	2.000	2.090	12,665	-0.29(-12.18%)
Mar 03, 2021	2.260	2.380	2.160	2.380	17,800	+0.04(+1.71%)
Mar 02, 2021	2.300	2.340	2.300	2.340	10,600	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.