Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Jun 01, 2021
4217
4234
4198
4202
0
-2.07(-0.05%)
May 28, 2021
4204
4204
4204
4204
0
+3.23(+0.08%)
May 27, 2021
4202
4213
4198
4201
0
+4.89(+0.12%)
May 26, 2021
4192
4203
4184
4196
0
+7.86(+0.19%)
May 25, 2021
4206
4213
4183
4188
0
-8.92(-0.21%)
May 24, 2021
4170
4210
4170
4197
0
+41.19(+0.99%)
May 21, 2021
4169
4189
4152
4156
0
-3.26(-0.08%)
May 20, 2021
4122
4173
4122
4159
0
+43.44(+1.06%)
May 19, 2021
4098
4117
4061
4116
0
-12.15(-0.29%)
May 18, 2021
4166
4169
4126
4128
0
-35.46(-0.85%)
May 17, 2021
4170
4172
4143
4163
0
-10.56(-0.25%)
May 14, 2021
4130
4183
4130
4174
0
+61.35(+1.49%)
May 13, 2021
4075
4132
4075
4112
0
+49.46(+1.22%)
May 12, 2021
4131
4135
4057
4063
0
-89.06(-2.14%)
May 11, 2021
4150
4162
4112
4152
0
-36.33(-0.87%)
May 10, 2021
4228
4236
4188
4188
0
-44.17(-1.04%)
May 07, 2021
4210
4238
4202
4233
0
+30.98(+0.74%)
May 06, 2021
4169
4203
4147
4202
0
+34.03(+0.82%)
May 05, 2021
4177
4188
4161
4168
0
+2.93(+0.07%)
May 04, 2021
4179
4179
4129
4165
0
-28.00(-0.67%)
May 03, 2021
4192
4209
4188
4193
0
+11.49(+0.27%)
Apr 30, 2021
4198
4198
4175
4181
0
-30.30(-0.72%)
Apr 29, 2021
4206
4219
4177
4211
0
+28.29(+0.68%)
Apr 28, 2021
4185
4202
4182
4183
0
-3.54(-0.08%)
Apr 27, 2021
4188
4193
4176
4187
0
-0.90(-0.02%)
Apr 26, 2021
4185
4194
4182
4188
0
+7.45(+0.18%)
Apr 23, 2021
4139
4194
4139
4180
0
+45.19(+1.09%)
Apr 22, 2021
4170
4180
4124
4135
0
-38.44(-0.92%)
Apr 21, 2021
4128
4175
4126
4173
0
+38.48(+0.93%)
Apr 20, 2021
4159
4159
4118
4135
0
-28.32(-0.68%)
Apr 19, 2021
4180
4181
4150
4163
0
-22.21(-0.53%)
Apr 16, 2021
4174
4191
4171
4185
0
+15.05(+0.36%)
Apr 15, 2021
4140
4173
4140
4170
0
+45.76(+1.11%)
Apr 14, 2021
4142
4152
4121
4125
0
-16.93(-0.41%)
Apr 13, 2021
4130
4148
4124
4142
0
+13.60(+0.33%)
Apr 12, 2021
4125
4132
4115
4128
0
-0.81(-0.02%)
Apr 09, 2021
4096
4129
4096
4129
0
+31.63(+0.77%)
Apr 08, 2021
4090
4098
4083
4097
0
+17.22(+0.42%)
Apr 07, 2021
4074
4083
4068
4080
0
+6.01(+0.15%)
Apr 06, 2021
4076
4086
4068
4074
0
-3.97(-0.10%)
Apr 05, 2021
4034
4083
4034
4078
0
+58.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.