Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.710
3.878
3.400
3.690
386,312
-0.04(-1.07%)
Apr 28, 2022
3.900
3.940
3.660
3.730
78,844
-0.20(-5.09%)
Apr 27, 2022
3.940
4.070
3.900
3.930
12,571
+0.03(+0.77%)
Apr 26, 2022
4.050
4.050
3.816
3.900
111,551
-0.12(-2.99%)
Apr 25, 2022
4.130
4.130
3.849
4.020
40,363
-0.09(-2.19%)
Apr 22, 2022
4.300
4.330
4.040
4.110
47,703
-0.27(-6.16%)
Apr 21, 2022
4.490
4.500
4.260
4.380
23,650
-0.06(-1.35%)
Apr 20, 2022
4.520
4.960
4.298
4.440
88,951
+0.00(+0.00%)
Apr 19, 2022
4.360
4.510
4.300
4.440
15,551
+0.02(+0.45%)
Apr 18, 2022
4.650
4.940
4.030
4.420
168,805
-0.30(-6.36%)
Apr 14, 2022
5.000
5.118
4.700
4.720
132,935
-0.24(-4.84%)
Apr 13, 2022
5.457
5.457
4.950
4.960
29,350
-0.04(-0.80%)
Apr 12, 2022
5.210
5.550
5.000
5.000
20,727
-0.33(-6.19%)
Apr 11, 2022
5.100
5.336
5.100
5.330
8,239
-0.10(-1.84%)
Apr 08, 2022
5.290
5.440
5.290
5.430
2,091
+0.18(+3.43%)
Apr 07, 2022
5.495
5.495
5.056
5.250
25,734
-0.02(-0.38%)
Apr 06, 2022
5.440
5.440
5.120
5.270
75,416
-0.29(-5.22%)
Apr 05, 2022
5.740
5.740
5.510
5.560
7,524
-0.10(-1.77%)
Apr 04, 2022
5.590
5.970
5.500
5.660
65,626
-0.04(-0.70%)
Apr 01, 2022
5.980
6.050
5.615
5.700
30,473
-0.33(-5.47%)
Mar 31, 2022
5.910
6.050
5.785
6.030
54,640
+0.01(+0.17%)
Mar 30, 2022
5.965
6.030
5.965
6.020
3,973
-0.10(-1.63%)
Mar 29, 2022
6.060
6.200
6.000
6.120
65,091
+0.21(+3.55%)
Mar 28, 2022
6.020
6.020
5.780
5.910
22,610
-0.09(-1.50%)
Mar 25, 2022
5.860
6.140
5.780
6.000
40,517
+0.08(+1.35%)
Mar 24, 2022
6.100
6.210
5.880
5.920
41,538
-0.12(-1.99%)
Mar 23, 2022
6.000
6.360
5.761
6.040
46,342
-0.03(-0.49%)
Mar 22, 2022
6.590
6.640
5.450
6.070
209,651
-0.53(-8.03%)
Mar 21, 2022
6.500
6.824
6.440
6.600
39,765
+0.05(+0.76%)
Mar 18, 2022
6.460
7.250
6.250
6.550
172,639
-0.01(-0.15%)
Mar 17, 2022
6.070
7.250
6.070
6.560
98,503
+0.46(+7.54%)
Mar 16, 2022
6.080
6.290
6.000
6.100
44,424
+0.15(+2.52%)
Mar 15, 2022
6.130
6.130
5.750
5.950
72,074
-0.10(-1.65%)
Mar 14, 2022
6.030
6.440
6.030
6.050
16,716
-0.15(-2.42%)
Mar 11, 2022
6.280
6.300
6.000
6.200
22,241
-0.14(-2.21%)
Mar 10, 2022
6.090
6.352
6.015
6.340
12,708
+0.25(+4.11%)
Mar 09, 2022
5.910
6.240
5.910
6.090
17,980
+0.09(+1.50%)
Mar 08, 2022
5.680
6.134
5.680
6.000
17,763
+0.15(+2.56%)
Mar 07, 2022
6.100
6.375
5.850
5.850
54,650
-0.25(-4.10%)
Mar 04, 2022
6.190
6.465
6.100
6.100
20,639
-0.10(-1.61%)
Mar 03, 2022
6.410
6.460
6.150
6.200
12,222
-0.18(-2.82%)
Mar 02, 2022
6.640
6.670
6.246
6.380
17,756
-0.16(-2.45%)
Mar 01, 2022
6.730
6.940
6.090
6.540
14,733
-0.15(-2.24%)
Feb 28, 2022
6.680
6.880
6.680
6.690
6,736
+0.01(+0.15%)
Feb 25, 2022
6.650
6.870
6.670
6.680
16,339
-0.14(-2.05%)
Feb 24, 2022
6.500
7.000
6.500
6.820
10,617
+0.06(+0.89%)
Feb 23, 2022
6.860
7.100
6.590
6.760
77,803
+0.03(+0.45%)
Feb 22, 2022
6.970
7.390
6.700
6.730
14,208
-0.32(-4.54%)
Feb 18, 2022
7.050
0
-0.04(-0.56%)
Feb 17, 2022
7.190
7.300
6.850
7.090
19,044
-0.11(-1.53%)
Feb 16, 2022
7.110
7.350
7.080
7.200
22,832
+0.06(+0.84%)
Feb 15, 2022
7.170
7.300
6.970
7.140
40,607
+0.05(+0.71%)
Feb 14, 2022
7.090
7.220
6.900
7.090
60,620
-0.02(-0.28%)
Feb 11, 2022
7.310
7.460
6.956
7.110
47,858
-0.29(-3.92%)
Feb 10, 2022
7.210
7.740
7.150
7.400
132,371
+0.05(+0.68%)
Feb 09, 2022
6.920
7.500
6.890
7.350
152,824
+0.44(+6.37%)
Feb 08, 2022
6.490
7.200
6.450
6.910
204,928
+0.74(+11.99%)
Feb 07, 2022
6.490
6.770
5.950
6.170
220,137
-0.11(-1.75%)
Feb 04, 2022
5.940
6.360
5.790
6.280
35,850
+0.32(+5.37%)
Feb 03, 2022
5.910
6.070
5.960
61,553
-0.09(-1.49%)
Feb 02, 2022
5.570
6.145
5.550
6.050
86,026
+0.56(+10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.