Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
27797
27833
27590
27662
0
-430.00(-1.53%)
Aug 30, 2022
27928
28105
27906
28092
0
-104.10(-0.37%)
Aug 29, 2022
28087
28234
27944
28196
0
+316.60(+1.14%)
Aug 28, 2022
28161
28179
27788
27879
0
-762.40(-2.66%)
Aug 25, 2022
28640
28793
28609
28641
0
+162.40(+0.57%)
Aug 24, 2022
28415
28535
28357
28479
0
+165.50(+0.58%)
Aug 23, 2022
28481
28516
28282
28314
0
-139.30(-0.49%)
Aug 22, 2022
28580
28580
28395
28453
0
-341.70(-1.19%)
Aug 21, 2022
28654
28828
28586
28794
0
-135.80(-0.47%)
Aug 18, 2022
29096
29151
28913
28930
0
-11.80(-0.04%)
Aug 17, 2022
28957
29000
28846
28942
0
-280.70(-0.96%)
Aug 16, 2022
28953
29223
28945
29223
0
+353.90(+1.23%)
Aug 15, 2022
28830
28928
28753
28869
0
-2.90(-0.01%)
Aug 14, 2022
28624
28897
28624
28872
0
+324.80(+1.14%)
Aug 11, 2022
28252
28547
28208
28547
0
+727.70(+2.62%)
Aug 09, 2022
27955
27965
27730
27819
0
-180.70(-0.65%)
Aug 08, 2022
28237
28257
27967
28000
0
-249.20(-0.88%)
Aug 07, 2022
28050
28279
28047
28249
0
+73.30(+0.26%)
Aug 04, 2022
27915
28190
27910
28176
0
+243.70(+0.87%)
Aug 03, 2022
27931
28006
27870
27932
0
+190.30(+0.69%)
Aug 02, 2022
27673
27838
27635
27742
0
+147.20(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.