Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
32516
32910
32493
32845
4,908,230
+315.50(+0.97%)
Jul 28, 2022
32198
32610
31983
32530
3,295,803
+332.00(+1.03%)
Jul 27, 2022
31865
32336
31799
32198
3,649,901
+436.10(+1.37%)
Jul 26, 2022
31950
31950
31705
31762
3,244,190
-228.50(-0.71%)
Jul 25, 2022
31951
32029
31822
31990
2,539,326
+90.70(+0.28%)
Jul 22, 2022
32168
32219
31732
31899
3,213,712
-137.60(-0.43%)
Jul 21, 2022
31826
32041
31534
32037
3,021,410
+162.10(+0.51%)
Jul 20, 2022
31830
31944
31647
31875
3,133,099
+47.70(+0.15%)
Jul 19, 2022
31166
31842
31166
31827
3,785,875
+754.50(+2.43%)
Jul 18, 2022
31476
31645
30983
31073
3,032,363
-215.70(-0.69%)
Jul 15, 2022
30775
31288
30775
31288
3,375,705
+658.10(+2.15%)
Jul 14, 2022
30452
30680
30144
30630
3,236,592
-142.60(-0.46%)
Jul 13, 2022
30744
30979
30515
30773
2,916,724
-208.50(-0.67%)
Jul 12, 2022
31113
31346
30860
30981
3,241,392
-192.50(-0.62%)
Jul 11, 2022
31278
31368
31114
31174
2,393,545
-164.40(-0.52%)
Jul 08, 2022
31348
31512
31212
31338
2,411,913
-46.40(-0.15%)
Jul 07, 2022
31191
31422
31155
31385
2,953,303
+346.90(+1.12%)
Jul 06, 2022
30957
31225
30795
31038
2,897,016
+69.90(+0.23%)
Jul 05, 2022
30903
30972
30355
30968
3,230,413
-129.50(-0.42%)
Jul 01, 2022
31097
31097
31097
31097
3,134,518
+321.90(+1.05%)
Jun 30, 2022
30790
30980
30432
30775
3,930,739
-253.90(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.