Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,247.11
-11.46 (-0.06%)
Daily Price
Updated: 4:08 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
19590
20173
19565
19954
0
+5.40(+0.03%)
Aug 30, 2022
20063
20063
19646
19949
0
-74.20(-0.37%)
Aug 29, 2022
19960
20074
19890
20023
0
-146.80(-0.73%)
Aug 26, 2022
20139
20185
20051
20170
0
+0.00(+0.00%)
Aug 25, 2022
20139
20185
20051
20170
0
+901.30(+4.68%)
Aug 24, 2022
19542
19542
19190
19269
0
-234.50(-1.20%)
Aug 23, 2022
19644
19702
19377
19503
0
-153.80(-0.78%)
Aug 22, 2022
19572
19826
19564
19657
0
-116.00(-0.59%)
Aug 19, 2022
19657
19898
19657
19773
0
+0.00(+0.00%)
Aug 18, 2022
19657
19898
19657
19773
0
-149.40(-0.75%)
Aug 17, 2022
19996
20070
19801
19922
0
+91.90(+0.46%)
Aug 16, 2022
20107
20173
19663
19830
0
-210.40(-1.05%)
Aug 15, 2022
20038
20261
19984
20041
0
-134.70(-0.67%)
Aug 12, 2022
20158
20208
20011
20176
0
+0.00(+0.00%)
Aug 11, 2022
20158
20208
20011
20176
0
+564.80(+2.88%)
Aug 10, 2022
19956
19956
19469
19611
0
-392.60(-1.96%)
Aug 09, 2022
20039
20251
19856
20003
0
-42.40(-0.21%)
Aug 08, 2022
20065
20172
19954
20046
0
-156.10(-0.77%)
Aug 05, 2022
20284
20284
20096
20202
0
+0.00(+0.00%)
Aug 04, 2022
20284
20284
20096
20202
0
+434.80(+2.20%)
Aug 03, 2022
19866
19922
19686
19767
0
+77.90(+0.40%)
Aug 02, 2022
19943
19943
19516
19689
0
-476.60(-2.36%)
Aug 01, 2022
20027
20251
19884
20166
0
+9.30(+0.05%)
Jul 29, 2022
20647
20647
20050
20156
0
+0.00(+0.00%)
Jul 28, 2022
20647
20647
20050
20156
0
-513.50(-2.48%)
Jul 27, 2022
20684
20770
20572
20670
0
-235.90(-1.13%)
Jul 26, 2022
20677
20952
20632
20906
0
+343.00(+1.67%)
Jul 25, 2022
20516
20595
20354
20563
0
-46.20(-0.22%)
Jul 22, 2022
20718
20788
20514
20609
0
+0.00(+0.00%)
Jul 21, 2022
20718
20788
20514
20609
0
-281.10(-1.35%)
Jul 20, 2022
20968
21112
20885
20890
0
+229.10(+1.11%)
Jul 19, 2022
20719
20759
20549
20661
0
-185.10(-0.89%)
Jul 18, 2022
20480
20866
20294
20846
0
+548.50(+2.70%)
Jul 15, 2022
20522
20657
20216
20298
0
+0.00(+0.00%)
Jul 14, 2022
20522
20657
20216
20298
0
-500.20(-2.41%)
Jul 13, 2022
20912
21040
20752
20798
0
-46.80(-0.22%)
Jul 12, 2022
20905
21084
20780
20845
0
-279.50(-1.32%)
Jul 11, 2022
21471
21471
21002
21124
0
-601.60(-2.77%)
Jul 08, 2022
21962
21962
21615
21726
0
+0.00(+0.00%)
Jul 07, 2022
21962
21962
21615
21726
0
+139.10(+0.64%)
Jul 06, 2022
21778
21833
21287
21587
0
-266.40(-1.22%)
Jul 05, 2022
22053
22198
21799
21853
0
+22.80(+0.10%)
Jul 04, 2022
21691
21886
21459
21830
0
-29.50(-0.13%)
Jun 30, 2022
21917
22112
21719
21860
0
+0.00(+0.00%)
Jun 29, 2022
21917
22112
21719
21860
0
-559.20(-2.49%)
Jun 28, 2022
22145
22449
21952
22419
0
+189.50(+0.85%)
Jun 27, 2022
21977
22414
21977
22230
0
+510.40(+2.35%)
Jun 24, 2022
21451
21763
21409
21719
0
+0.00(+0.00%)
Jun 23, 2022
21451
21763
21409
21719
0
+710.80(+3.38%)
Jun 22, 2022
21470
21520
21008
21008
0
-551.30(-2.56%)
Jun 21, 2022
21265
21565
21176
21560
0
+395.70(+1.87%)
Jun 20, 2022
20949
21176
20839
21164
0
+88.90(+0.42%)
Jun 17, 2022
20717
21146
20697
21075
0
+0.00(+0.00%)
Jun 16, 2022
20717
21146
20697
21075
0
-233.20(-1.09%)
Jun 15, 2022
21111
21431
21111
21308
0
+240.20(+1.14%)
Jun 14, 2022
20784
21175
20718
21068
0
+0.40(+0.00%)
Jun 13, 2022
21162
21320
20994
21068
0
-738.60(-3.39%)
Jun 10, 2022
21522
21935
21488
21806
0
+0.00(+0.00%)
Jun 09, 2022
21522
21935
21488
21806
0
-208.40(-0.95%)
Jun 08, 2022
21789
22064
21734
22015
0
+482.90(+2.24%)
Jun 07, 2022
21578
21744
21395
21532
0
-122.20(-0.56%)
Jun 06, 2022
21282
21692
21030
21654
0
+571.80(+2.71%)
Jun 02, 2022
21057
21116
20884
21082
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.