Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.0719	0	-0.01(-9.79%)
Nov 20, 2025				0.0797	0	+0.00(+0.25%)
Nov 19, 2025	0.0795	0.0795	0.0795	0.0795	26,500	+0.01(+9.50%)
Nov 18, 2025	0.0726	0.0726	0.0726	0.0726	2,000	-0.01(-15.38%)
Nov 13, 2025				0.0858	0	-0.01(-7.64%)
Nov 04, 2025				0.0929	0	+0.03(+59.62%)
Oct 24, 2025				0.0582	0	-0.03(-30.88%)
Oct 23, 2025	0.0813	0.0846	0.0813	0.0842	20,000	-0.01(-7.27%)
Oct 22, 2025	0.0908	0.0908	0.0908	0.0908	2,000	-0.01(-7.16%)
Oct 21, 2025	0.0960	0.0978	0.0714	0.0978	34,500	-0.00(-2.49%)
Oct 20, 2025	0.1001	0.1003	0.1001	0.1003	15,000	+0.00(+0.60%)
Oct 17, 2025	0.1200	0.1200	0.0997	0.0997	125,000	+0.04(+63.98%)
Oct 10, 2025				0.0608	0	+0.00(+7.04%)
Sep 30, 2025				0.0568	0	-0.02(-29.27%)
Sep 29, 2025	0.0021	0.0803	0.0021	0.0803	42,000	-0.00(-5.53%)
Sep 24, 2025				0.0850	0	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.