Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				120.50	23	+0.50(+0.42%)
Nov 21, 2025				120.00	177	-4.94(-3.95%)
Nov 19, 2025				124.94	56	+3.44(+2.83%)
Nov 14, 2025				121.50	71	+2.83(+2.38%)
Nov 13, 2025	118.67	118.67	118.67	118.67	133	+0.96(+0.81%)
Nov 12, 2025	118.28	118.28	116.59	117.71	969	+7.15(+6.46%)
Oct 30, 2025				110.56	14	-1.73(-1.54%)
Oct 29, 2025	112.30	112.30	112.30	112.30	120	+1.34(+1.21%)
Oct 27, 2025				110.96	58	-6.01(-5.14%)
Oct 14, 2025				116.97	10	+3.04(+2.67%)
Oct 09, 2025				113.93	12	+2.93(+2.64%)
Oct 03, 2025				111.00	50	+6.50(+6.22%)
Sep 26, 2025				104.50	13	-2.17(-2.03%)
Sep 24, 2025				106.67	21	+2.46(+2.36%)
Sep 22, 2025				104.21	17	-1.29(-1.22%)
Sep 19, 2025	103.07	105.50	103.07	105.50	4,989	-4.50(-4.09%)
Sep 12, 2025				110.00	64	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.