Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	43.71	44.38	43.71	44.38	1,242	+0.47(+1.07%)
Nov 26, 2025	43.91	43.91	43.91	43.91	330	-0.28(-0.63%)
Nov 25, 2025	44.24	44.24	44.19	44.19	881	+1.18(+2.74%)
Nov 18, 2025				43.01	24	-0.50(-1.15%)
Nov 14, 2025				43.51	1	-0.60(-1.36%)
Nov 13, 2025	44.11	44.11	44.11	44.11	1,035	-1.39(-3.06%)
Nov 10, 2025				45.51	0	+0.96(+2.16%)
Nov 07, 2025	44.54	44.54	44.54	44.54	353	-2.14(-4.59%)
Nov 04, 2025				46.68	1,382	-0.03(-0.06%)
Nov 03, 2025	46.71	46.71	46.71	46.71	537	+0.06(+0.13%)
Oct 31, 2025	46.67	46.67	46.65	46.65	2,612	-0.71(-1.49%)
Oct 30, 2025	46.67	47.36	46.67	47.36	377	-1.64(-3.35%)
Oct 27, 2025				49.00	0	+1.00(+2.08%)
Oct 23, 2025				48.00	58	+0.88(+1.87%)
Oct 20, 2025				47.12	20	-0.13(-0.28%)
Oct 16, 2025				47.25	14	+0.22(+0.47%)
Oct 13, 2025				47.03	3	-0.13(-0.28%)
Oct 09, 2025				47.16	1	-0.36(-0.76%)
Oct 03, 2025				47.52	25	-2.23(-4.48%)
Sep 30, 2025				49.75	0	-1.11(-2.18%)
Sep 23, 2025				50.86	0	-1.46(-2.79%)
Sep 18, 2025				52.32	48	+0.44(+0.85%)
Sep 17, 2025	51.88	51.88	51.88	51.88	200	-0.21(-0.40%)
Sep 11, 2025				52.09	0	-0.93(-1.75%)
Sep 09, 2025				53.02	742	-0.28(-0.53%)
Sep 05, 2025				53.30	2	+1.77(+3.43%)
Sep 04, 2025	51.53	51.53	51.53	51.53	1,038	+1.08(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.