WT Offshore (NY: WTI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.070	2.190	2.065	2.150	2,620,396	+0.08(+3.86%)
Sep 27, 2024	2.020	2.110	2.020	2.070	2,178,238	+0.06(+2.99%)
Sep 26, 2024	1.990	2.040	1.971	2.010	1,445,644	-0.03(-1.47%)
Sep 25, 2024	2.110	2.120	2.030	2.040	937,621	-0.08(-3.77%)
Sep 24, 2024	2.140	2.155	2.110	2.120	822,060	+0.03(+1.44%)
Sep 23, 2024	2.100	2.145	2.070	2.090	683,787	+0.01(+0.48%)
Sep 20, 2024	2.090	2.125	2.055	2.080	2,096,059	-0.03(-1.42%)
Sep 19, 2024	2.180	2.182	2.100	2.110	764,538	+0.00(+0.00%)
Sep 18, 2024	2.130	2.215	2.100	2.110	1,075,880	-0.01(-0.47%)
Sep 17, 2024	2.060	2.150	2.050	2.120	1,435,553	+0.08(+3.92%)
Sep 16, 2024	2.040	2.040	1.980	2.040	810,490	+0.00(+0.00%)
Sep 13, 2024	1.960	2.040	1.955	2.040	1,340,554	+0.10(+5.15%)
Sep 12, 2024	2.010	2.010	1.920	1.940	1,539,094	-0.03(-1.52%)
Sep 11, 2024	2.020	2.030	1.930	1.970	2,028,997	-0.05(-2.48%)
Sep 10, 2024	2.020	2.030	1.950	2.020	1,713,044	-0.01(-0.49%)
Sep 09, 2024	2.050	2.060	2.010	2.030	1,256,071	+0.01(+0.50%)
Sep 06, 2024	2.040	2.070	2.000	2.020	1,105,545	-0.02(-0.98%)
Sep 05, 2024	2.010	2.068	1.995	2.040	1,321,027	+0.05(+2.51%)
Sep 04, 2024	2.110	2.120	1.980	1.990	2,108,648	-0.11(-5.24%)
Sep 03, 2024	2.250	2.260	2.095	2.100	1,660,539	-0.19(-8.30%)
Aug 30, 2024	2.310	2.310	2.270	2.290	837,311	-0.05(-2.14%)
Aug 29, 2024	2.300	2.350	2.275	2.340	801,864	+0.07(+3.08%)
Aug 28, 2024	2.310	2.310	2.250	2.270	862,815	-0.06(-2.58%)
Aug 27, 2024	2.350	2.360	2.310	2.330	731,221	-0.05(-2.10%)
Aug 26, 2024	2.360	2.410	2.350	2.380	976,499	+0.05(+2.15%)
Aug 23, 2024	2.260	2.340	2.260	2.330	1,114,020	+0.09(+4.02%)
Aug 22, 2024	2.270	2.300	2.240	2.240	762,005	-0.03(-1.32%)
Aug 21, 2024	2.260	2.280	2.243	2.270	841,928	+0.01(+0.44%)
Aug 20, 2024	2.270	2.285	2.210	2.260	611,961	-0.03(-1.31%)
Aug 19, 2024	2.250	2.310	2.250	2.290	706,892	+0.04(+1.78%)
Aug 16, 2024	2.270	2.330	2.250	2.250	1,277,553	-0.04(-1.75%)
Aug 15, 2024	2.230	2.360	2.230	2.290	1,548,875	+0.07(+3.15%)
Aug 14, 2024	2.270	2.270	2.205	2.220	1,013,025	-0.04(-1.77%)
Aug 13, 2024	2.250	2.270	2.214	2.260	827,328	+0.02(+0.89%)
Aug 12, 2024	2.230	2.260	2.180	2.240	1,816,701	+0.03(+1.36%)
Aug 09, 2024	2.240	2.250	2.180	2.210	1,039,777	-0.03(-1.34%)
Aug 08, 2024	2.230	2.280	2.225	2.240	1,096,359	+0.04(+1.82%)
Aug 07, 2024	2.150	2.315	2.150	2.200	3,625,344	+0.09(+4.27%)
Aug 06, 2024	2.130	2.150	2.095	2.110	1,715,178	-0.02(-0.94%)
Aug 05, 2024	2.100	2.160	2.030	2.130	2,125,359	-0.07(-3.18%)
Aug 02, 2024	2.280	2.285	2.170	2.200	2,077,415	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.