Tenet Healthcare (NY: THC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	163.91	166.33	160.19	166.20	1,055,201	+2.98(+1.83%)
Sep 27, 2024	164.85	165.33	157.84	163.22	1,330,436	-1.72(-1.04%)
Sep 26, 2024	167.60	169.67	161.61	164.94	737,585	-2.76(-1.65%)
Sep 25, 2024	166.79	168.00	165.16	167.70	658,459	+1.37(+0.82%)
Sep 24, 2024	167.09	167.56	164.36	166.33	643,058	-1.70(-1.01%)
Sep 23, 2024	166.25	171.20	166.12	168.03	837,037	+2.87(+1.74%)
Sep 20, 2024	166.70	167.12	164.00	165.16	2,500,554	-2.04(-1.22%)
Sep 19, 2024	164.22	167.29	160.88	167.20	1,361,412	+6.13(+3.81%)
Sep 18, 2024	157.00	162.86	155.81	161.07	1,367,116	+4.11(+2.62%)
Sep 17, 2024	164.34	164.60	154.39	156.96	1,488,740	-7.66(-4.65%)
Sep 16, 2024	162.70	166.49	162.70	164.62	874,441	+2.21(+1.36%)
Sep 13, 2024	158.27	162.90	158.27	162.41	639,077	+4.40(+2.78%)
Sep 12, 2024	157.25	159.33	155.99	158.01	755,296	+0.35(+0.22%)
Sep 11, 2024	154.35	161.20	153.73	157.66	903,711	+3.04(+1.97%)
Sep 10, 2024	153.84	156.34	152.33	154.62	1,065,095	+1.40(+0.91%)
Sep 09, 2024	154.44	158.29	151.58	153.22	1,722,691	-0.18(-0.12%)
Sep 06, 2024	162.15	163.60	150.12	153.40	2,237,319	-8.58(-5.30%)
Sep 05, 2024	161.89	164.14	159.75	161.98	1,679,562	-0.14(-0.09%)
Sep 04, 2024	161.35	162.31	158.72	162.12	954,217	+0.47(+0.29%)
Sep 03, 2024	165.28	166.89	160.36	161.65	927,329	-4.19(-2.53%)
Aug 30, 2024	164.60	166.08	162.81	165.84	651,305	+1.17(+0.71%)
Aug 29, 2024	163.50	165.49	162.45	164.67	584,320	+1.80(+1.11%)
Aug 28, 2024	163.69	164.13	161.91	162.87	507,278	-1.00(-0.61%)
Aug 27, 2024	163.19	164.71	162.39	163.87	469,251	+0.19(+0.12%)
Aug 26, 2024	164.57	165.07	162.22	163.68	677,773	-0.85(-0.52%)
Aug 23, 2024	161.27	165.58	160.63	164.53	795,471	+4.03(+2.51%)
Aug 22, 2024	159.05	161.65	158.64	160.50	740,548	+2.28(+1.44%)
Aug 21, 2024	155.65	158.48	155.61	158.22	666,497	+3.00(+1.93%)
Aug 20, 2024	156.08	156.53	154.92	155.22	681,540	-0.96(-0.61%)
Aug 19, 2024	156.09	156.70	154.23	156.18	1,030,615	-0.48(-0.31%)
Aug 16, 2024	155.13	157.60	154.84	156.66	772,123	+1.51(+0.97%)
Aug 15, 2024	156.17	156.42	153.26	155.15	1,036,658	+1.15(+0.75%)
Aug 14, 2024	153.00	156.60	152.99	154.00	752,576	+1.21(+0.79%)
Aug 13, 2024	152.16	153.34	150.46	152.79	1,133,997	+1.31(+0.86%)
Aug 12, 2024	149.68	151.50	147.52	151.48	728,045	+1.42(+0.95%)
Aug 09, 2024	149.68	151.40	148.07	150.06	747,322	-0.04(-0.03%)
Aug 08, 2024	146.61	150.26	146.25	150.10	1,015,702	+4.61(+3.17%)
Aug 07, 2024	147.76	149.35	144.89	145.49	1,167,747	-0.67(-0.46%)
Aug 06, 2024	144.87	148.81	143.15	146.16	1,324,321	+1.17(+0.81%)
Aug 05, 2024	135.93	146.97	133.71	144.99	2,393,332	+3.24(+2.29%)
Aug 02, 2024	144.98	147.00	140.10	141.75	1,610,140	-6.20(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.